27177 紫金星展五三购Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 14.720 | 310,000 | 110,000 | 0.275 | 150,000 | 0.110 | 160,000 | 0.110 |
| 14/11/2024 | 0.091 | 14.420 | 100,000 | 100,000 | 0.250 | 50,000 | 0.098 | 50,000 | 0.098 |
| 13/11/2024 | 0.114 | 14.980 | 1,210,000 | 100,000 | 0.250 | 590,000 | 0.114 | 620,000 | 0.114 |
| 12/11/2024 | 0.127 | 15.120 | 910,000 | 70,000 | 0.175 | 450,000 | 0.127 | 460,000 | 0.127 |
| 11/11/2024 | 0.166 | 15.820 | 250,000 | 60,000 | 0.150 | 200,000 | 0.158 | 50,000 | 0.157 |
| 08/11/2024 | 0.210 | 16.420 | 2,140,000 | 210,000 | 0.525 | 1,000,000 | 0.224 | 1,140,000 | 0.224 |
| 07/11/2024 | 0.207 | 16.380 | 44,180,000 | 70,000 | 0.175 | 22,060,000 | 0.186 | 22,120,000 | 0.186 |
| 06/11/2024 | 0.230 | 16.660 | 0 | 10,000 | 0.025 | ||||
| 05/11/2024 | 0.270 | 17.220 | 260,000 | 10,000 | 0.025 | 150,000 | 0.253 | 110,000 | 0.247 |
| 04/11/2024 | 0.245 | 16.820 | 740,000 | 50,000 | 0.125 | 350,000 | 0.245 | 390,000 | 0.245 |
| 01/11/2024 | 0.285 | 16.920 | 490,000 | 10,000 | 0.025 | 290,000 | 0.284 | 200,000 | 0.294 |
| 31/10/2024 | 0.270 | 16.580 | 140,000 | 100,000 | 0.250 | 70,000 | 0.258 | 70,000 | 0.253 |
| 30/10/2024 | 0.275 | 16.640 | 0 | 100,000 | 0.250 | ||||
| 29/10/2024 | 0.285 | 16.860 | 0 | 100,000 | 0.250 | ||||
| 28/10/2024 | 0.285 | 16.680 | 60,000 | 100,000 | 0.250 | 30,000 | 0.285 | 30,000 | 0.280 |
| 25/10/2024 | 0.305 | 16.840 | 60,000 | 100,000 | 0.250 | 30,000 | 0.310 | 30,000 | 0.310 |
| 24/10/2024 | 0.305 | 16.900 | 10,000 | 100,000 | 0.250 | 10,000 | 0.325 | ||
| 23/10/2024 | 0.370 | 17.340 | 420,000 | 110,000 | 0.275 | 170,000 | 0.369 | 250,000 | 0.369 |
| 22/10/2024 | 0.370 | 17.200 | 490,000 | 30,000 | 0.075 | 240,000 | 0.390 | 250,000 | 0.392 |
| 21/10/2024 | 0.420 | 17.400 | 650,000 | 20,000 | 0.050 | 320,000 | 0.454 | 330,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |