27187 信光汇丰六乙购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.030 | 2.860 | 0 | ||||||
| 29/04/2026 | 0.034 | 2.970 | 1,620,000 | 9,330,000 | 11.660 | 810,000 | 0.034 | 810,000 | 0.031 |
| 28/04/2026 | 0.032 | 2.900 | 0 | 9,330,000 | 11.660 | ||||
| 27/04/2026 | 0.036 | 3.010 | 0 | 9,330,000 | 11.660 | ||||
| 24/04/2026 | 0.036 | 3.060 | 7,500,000 | 9,330,000 | 11.660 | 7,500,000 | 0.036 | ||
| 23/04/2026 | 0.037 | 3.020 | 100,000 | 1,830,000 | 2.290 | 100,000 | 0.037 | ||
| 22/04/2026 | 0.040 | 3.040 | 0 | 1,730,000 | 2.160 | ||||
| 21/04/2026 | 0.047 | 3.180 | 100,000 | 1,730,000 | 2.160 | 100,000 | 0.047 | ||
| 20/04/2026 | 0.041 | 3.080 | 1,720,000 | 1,630,000 | 2.040 | 860,000 | 0.041 | 860,000 | 0.040 |
| 17/04/2026 | 0.035 | 2.900 | 0 | 1,630,000 | 2.040 | ||||
| 16/04/2026 | 0.036 | 2.970 | 0 | 1,630,000 | 2.040 | ||||
| 15/04/2026 | 0.034 | 2.910 | 6,000,000 | 1,630,000 | 2.040 | 4,000,000 | 0.035 | 2,000,000 | 0.036 |
| 14/04/2026 | 0.034 | 2.880 | 4,720,000 | 3,630,000 | 4.540 | 2,690,000 | 0.036 | 2,030,000 | 0.034 |
| 13/04/2026 | 0.039 | 2.980 | 0 | 4,290,000 | 5.360 | ||||
| 10/04/2026 | 0.041 | 3.010 | 0 | 4,290,000 | 5.360 | ||||
| 09/04/2026 | 0.041 | 3.010 | 0 | 4,290,000 | 5.360 | ||||
| 08/04/2026 | 0.046 | 3.100 | 3,820,000 | 4,290,000 | 5.360 | 600,000 | 0.046 | 3,220,000 | 0.046 |
| 02/04/2026 | 0.040 | 2.990 | 190,000 | 1,670,000 | 2.090 | 190,000 | 0.038 | ||
| 01/04/2026 | 0.040 | 2.990 | 0 | 1,860,000 | 2.330 | ||||
| 31/03/2026 | 0.039 | 2.910 | 400,000 | 1,860,000 | 2.330 | 200,000 | 0.039 | 200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |