27187 舜光汇丰五六沽Ａ (认沽证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.074 | 57.500 | 2,800,000 | ||||||
| 27/09/2024 | 0.078 | 55.000 | 1,640,000 | 330,000 | 0.470 | 690,000 | 0.083 | 850,000 | 0.084 |
| 26/09/2024 | 0.097 | 50.350 | 2,400,000 | 170,000 | 0.240 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
| 25/09/2024 | 0.108 | 47.950 | 2,140,000 | 170,000 | 0.240 | 910,000 | 0.104 | 1,080,000 | 0.104 |
| 24/09/2024 | 0.107 | 49.000 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.119 | 3,200,000 | 0.120 |
| 23/09/2024 | 0.130 | 45.300 | 22,250,000 | 0 | 0.000 | 11,600,000 | 0.128 | 10,650,000 | 0.128 |
| 20/09/2024 | 0.131 | 45.550 | 14,250,000 | 950,000 | 1.360 | 6,650,000 | 0.129 | 7,600,000 | 0.128 |
| 19/09/2024 | 0.132 | 45.350 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.134 | 5,250,000 | 0.135 |
| 17/09/2024 | 0.143 | 43.950 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.148 | 1,950,000 | 0.148 |
| 16/09/2024 | 0.145 | 43.500 | 9,660,000 | 0 | 0.000 | 4,830,000 | 0.148 | 4,830,000 | 0.150 |
| 13/09/2024 | 0.146 | 43.500 | 12,260,000 | 0 | 0.000 | 6,130,000 | 0.143 | 6,130,000 | 0.143 |
| 12/09/2024 | 0.147 | 43.800 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.147 | 5,400,000 | 0.148 |
| 11/09/2024 | 0.146 | 44.600 | 20,960,000 | 0 | 0.000 | 10,480,000 | 0.145 | 10,480,000 | 0.145 |
| 10/09/2024 | 0.141 | 45.650 | 8,060,000 | 0 | 0.000 | 4,055,000 | 0.141 | 4,005,000 | 0.142 |
| 09/09/2024 | 0.138 | 46.600 | 20,930,000 | 50,000 | 0.070 | 10,440,000 | 0.135 | 10,490,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 47.900 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.139 | 5,600,000 | 0.139 |
| 04/09/2024 | 0.139 | 46.900 | 8,810,000 | 0 | 0.000 | 4,400,000 | 0.136 | 4,400,000 | 0.136 |
| 03/09/2024 | 0.133 | 48.200 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.135 | 3,460,000 | 0.135 |
| 02/09/2024 | 47.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |