27189 赣锋花旗五一购Ｂ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 22.850 | 50,000 | 132,000 | 0.190 | 50,000 | 0.290 | ||
| 14/11/2024 | 0.300 | 23.500 | 128,000 | 182,000 | 0.260 | 128,000 | 0.317 | ||
| 13/11/2024 | 0.445 | 25.850 | 290,000 | 310,000 | 0.440 | 174,000 | 0.374 | 116,000 | 0.435 |
| 12/11/2024 | 0.370 | 24.300 | 628,000 | 368,000 | 0.530 | 210,000 | 0.455 | 418,000 | 0.426 |
| 11/11/2024 | 0.360 | 24.150 | 520,000 | 160,000 | 0.230 | 290,000 | 0.320 | 230,000 | 0.322 |
| 08/11/2024 | 0.285 | 22.650 | 22,000 | 220,000 | 0.310 | 22,000 | 0.295 | ||
| 07/11/2024 | 0.280 | 22.600 | 594,000 | 242,000 | 0.350 | 232,000 | 0.265 | 362,000 | 0.269 |
| 06/11/2024 | 0.300 | 22.800 | 332,000 | 112,000 | 0.160 | 332,000 | 0.320 | ||
| 05/11/2024 | 0.295 | 22.950 | 0 | 444,000 | 0.630 | ||||
| 04/11/2024 | 0.275 | 22.400 | 228,000 | 444,000 | 0.630 | 228,000 | 0.265 | ||
| 01/11/2024 | 0.275 | 22.150 | 432,000 | 672,000 | 0.960 | 184,000 | 0.285 | 248,000 | 0.275 |
| 31/10/2024 | 0.238 | 21.400 | 314,000 | 608,000 | 0.870 | 314,000 | 0.255 | ||
| 30/10/2024 | 0.206 | 20.500 | 320,000 | 922,000 | 1.320 | 6,000 | 0.231 | 314,000 | 0.244 |
| 29/10/2024 | 0.250 | 21.500 | 58,000 | 614,000 | 0.880 | 54,000 | 0.274 | 4,000 | 0.258 |
| 28/10/2024 | 0.300 | 22.300 | 4,046,000 | 664,000 | 0.950 | 1,808,000 | 0.310 | 2,088,000 | 0.305 |
| 25/10/2024 | 0.300 | 22.300 | 5,742,000 | 384,000 | 0.550 | 2,674,000 | 0.308 | 2,804,000 | 0.297 |
| 24/10/2024 | 0.219 | 20.500 | 4,646,000 | 254,000 | 0.360 | 2,298,000 | 0.231 | 2,348,000 | 0.234 |
| 23/10/2024 | 0.275 | 21.400 | 126,000 | 204,000 | 0.290 | 44,000 | 0.277 | 66,000 | 0.260 |
| 22/10/2024 | 0.230 | 20.550 | 0 | 182,000 | 0.260 | ||||
| 21/10/2024 | 0.221 | 20.100 | 43,220,000 | 182,000 | 0.260 | 21,610,000 | 0.234 | 21,610,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |