27204 理想花旗五一购Ａ (认购证)
按盘价 
0.540 +0.130 (+31.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 108.100 | 0 | ||||||
| 27/09/2024 | 0.410 | 99.750 | 0 | 60,000 | 0.100 | ||||
| 26/09/2024 | 0.390 | 98.900 | 560,000 | 60,000 | 0.100 | 280,000 | 0.324 | 280,000 | 0.314 |
| 25/09/2024 | 0.300 | 91.450 | 15,000 | 60,000 | 0.100 | 15,000 | 0.320 | ||
| 24/09/2024 | 0.310 | 93.150 | 4,975,000 | 75,000 | 0.130 | 2,495,000 | 0.253 | 2,480,000 | 0.251 |
| 23/09/2024 | 0.214 | 84.600 | 32,295,000 | 90,000 | 0.150 | 16,155,000 | 0.228 | 16,140,000 | 0.228 |
| 20/09/2024 | 0.224 | 85.450 | 71,040,000 | 105,000 | 0.180 | 35,465,000 | 0.234 | 35,510,000 | 0.234 |
| 19/09/2024 | 0.202 | 83.150 | 32,880,000 | 60,000 | 0.100 | 16,440,000 | 0.186 | 16,190,000 | 0.185 |
| 17/09/2024 | 0.162 | 78.900 | 9,090,000 | 310,000 | 0.520 | 4,360,000 | 0.144 | 4,670,000 | 0.143 |
| 16/09/2024 | 0.123 | 74.250 | 860,000 | 0 | 0.000 | 430,000 | 0.117 | 430,000 | 0.117 |
| 13/09/2024 | 0.123 | 74.100 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.127 | 74.450 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.137 | 75.450 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.145 | 76.450 | 11,170,000 | 0 | 0.000 | 5,570,000 | 0.130 | 5,570,000 | 0.129 |
| 09/09/2024 | 0.113 | 71.900 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.115 | 1,150,000 | 0.115 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 73.100 | 7,860,000 | 0 | 0.000 | 3,930,000 | 0.127 | 3,930,000 | 0.126 |
| 04/09/2024 | 0.137 | 74.050 | 9,660,000 | 0 | 0.000 | 4,830,000 | 0.135 | 4,830,000 | 0.135 |
| 03/09/2024 | 0.142 | 74.450 | 4,030,000 | 0 | 0.000 | 2,015,000 | 0.152 | 2,015,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |