27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.335 | 533.000 | 500,000 | 21,950,000 | 7.320 | 500,000 | 0.335 | ||
| 13/02/2026 | 0.340 | 532.000 | 0 | 21,450,000 | 7.150 | ||||
| 12/02/2026 | 0.345 | 535.500 | 0 | 21,450,000 | 7.150 | ||||
| 11/02/2026 | 0.365 | 548.000 | 0 | 21,450,000 | 7.150 | ||||
| 10/02/2026 | 0.370 | 551.000 | 0 | 21,450,000 | 7.150 | ||||
| 09/02/2026 | 0.380 | 560.000 | 3,300,000 | 21,450,000 | 7.150 | 50,000 | 0.380 | 3,150,000 | 0.375 |
| 06/02/2026 | 0.375 | 547.500 | 50,000 | 18,350,000 | 6.120 | 50,000 | 0.375 | ||
| 05/02/2026 | 0.385 | 558.500 | 6,100,000 | 18,300,000 | 6.100 | 3,000,000 | 0.385 | 3,100,000 | 0.360 |
| 04/02/2026 | 0.390 | 558.000 | 200,000 | 18,200,000 | 6.070 | 200,000 | 0.395 | ||
| 03/02/2026 | 0.415 | 581.000 | 400,000 | 18,000,000 | 6.000 | 100,000 | 0.415 | 300,000 | 0.407 |
| 02/02/2026 | 0.450 | 598.500 | 0 | 17,800,000 | 5.930 | ||||
| 30/01/2026 | 0.465 | 606.000 | 0 | 17,800,000 | 5.930 | ||||
| 29/01/2026 | 0.480 | 622.000 | 0 | 17,800,000 | 5.930 | ||||
| 28/01/2026 | 0.480 | 621.000 | 100,000 | 17,800,000 | 5.930 | 100,000 | 0.480 | ||
| 27/01/2026 | 0.455 | 607.000 | 50,000 | 17,900,000 | 5.970 | 50,000 | 0.455 | ||
| 26/01/2026 | 0.440 | 599.500 | 0 | 17,850,000 | 5.950 | ||||
| 23/01/2026 | 0.440 | 595.000 | 0 | 17,850,000 | 5.950 | ||||
| 22/01/2026 | 0.440 | 597.500 | 100,000 | 17,850,000 | 5.950 | 100,000 | 0.440 | ||
| 21/01/2026 | 0.450 | 602.500 | 200,000 | 17,950,000 | 5.980 | 200,000 | 0.453 | ||
| 20/01/2026 | 0.450 | 601.000 | 200,000 | 17,750,000 | 5.920 | 100,000 | 0.450 | 100,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |