27207 渣打麦银六乙购Ａ (认购证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 163.500 | 0 | 25,000 | 0.062 | 8,260,000 | 0.149 | 8,160,000 | 0.148 | |
| 01/04/2026 | 167.100 | 0 | 125,000 | 0.312 | 8,380,000 | 0.152 | 8,480,000 | 0.152 | |
| 31/03/2026 | 160.000 | 0 | 25,000 | 0.062 | 5,320,000 | 0.125 | 5,320,000 | 0.125 | |
| 30/03/2026 | 159.200 | 0 | 25,000 | 0.062 | 7,060,000 | 0.129 | 7,060,000 | 0.128 | |
| 27/03/2026 | 163.500 | 0 | 25,000 | 0.062 | 8,100,000 | 0.154 | 8,100,000 | 0.153 | |
| 26/03/2026 | 166.300 | 0 | 25,000 | 0.062 | 6,890,000 | 0.170 | 6,890,000 | 0.170 | |
| 25/03/2026 | 169.500 | 0 | 25,000 | 0.062 | 5,690,000 | 0.174 | 5,690,000 | 0.174 | |
| 24/03/2026 | 164.500 | 0 | 25,000 | 0.062 | 11,400,000 | 0.147 | 11,425,000 | 0.147 | |
| 23/03/2026 | 155.700 | 0 | 0 | 0.000 | 11,950,000 | 0.124 | 11,950,000 | 0.124 | |
| 20/03/2026 | 162.500 | 0 | 0 | 0.000 | 13,117,500 | 0.153 | 13,117,500 | 0.153 | |
| 19/03/2026 | 161.800 | 0 | 0 | 0.000 | 6,400,000 | 0.159 | 6,400,000 | 0.159 | |
| 18/03/2026 | 166.600 | 0 | 0 | 0.000 | 1,275,000 | 0.173 | 1,275,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |