27212 港交摩通五三沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 301.200 | 0 | 5,190,000 | 5.190 | ||||
| 23/12/2024 | 0.022 | 297.600 | 0 | 5,190,000 | 5.190 | ||||
| 20/12/2024 | 0.022 | 296.000 | 0 | 5,190,000 | 5.190 | ||||
| 19/12/2024 | 0.023 | 298.800 | 0 | 5,190,000 | 5.190 | ||||
| 18/12/2024 | 0.023 | 300.200 | 0 | 5,190,000 | 5.190 | ||||
| 17/12/2024 | 0.023 | 300.600 | 0 | 5,190,000 | 5.190 | ||||
| 16/12/2024 | 0.025 | 297.600 | 1,790,000 | 5,190,000 | 5.190 | 1,790,000 | 0.024 | ||
| 13/12/2024 | 0.021 | 303.000 | 300,000 | 6,980,000 | 6.980 | 300,000 | 0.019 | ||
| 12/12/2024 | 0.020 | 310.600 | 0 | 7,280,000 | 7.280 | ||||
| 11/12/2024 | 0.023 | 306.000 | 620,000 | 7,280,000 | 7.280 | 520,000 | 0.017 | ||
| 10/12/2024 | 0.022 | 308.400 | 7,430,000 | 7,800,000 | 7.800 | 3,635,000 | 0.016 | 3,085,000 | 0.012 |
| 09/12/2024 | 0.016 | 311.600 | 9,620,000 | 8,350,000 | 8.350 | 4,760,000 | 0.017 | 4,360,000 | 0.014 |
| 06/12/2024 | 0.018 | 294.600 | 3,000,000 | 8,750,000 | 8.750 | 1,100,000 | 0.018 | 1,900,000 | 0.018 |
| 05/12/2024 | 0.025 | 290.800 | 0 | 7,950,000 | 7.950 | ||||
| 04/12/2024 | 0.025 | 292.400 | 0 | 7,950,000 | 7.950 | ||||
| 03/12/2024 | 0.025 | 293.800 | 500,000 | 7,950,000 | 7.950 | 100,000 | 0.025 | 400,000 | 0.026 |
| 02/12/2024 | 0.029 | 291.800 | 400,000 | 7,650,000 | 7.650 | 400,000 | 0.030 | ||
| 29/11/2024 | 0.031 | 289.800 | 1,400,000 | 7,250,000 | 7.250 | 1,400,000 | 0.030 | ||
| 28/11/2024 | 0.037 | 287.600 | 200,000 | 5,850,000 | 5.850 | 200,000 | 0.037 | ||
| 27/11/2024 | 0.034 | 290.600 | 1,800,000 | 6,050,000 | 6.050 | 400,000 | 0.041 | 1,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |