27219 港交法巴六九购Ｂ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.037 | 383.000 | 600,000 | 3,690,000 | 5.271 | 600,000 | 0.037 | ||
| 09/06/2026 | 0.040 | 384.000 | 100,000 | 3,090,000 | 4.414 | 100,000 | 0.040 | ||
| 08/06/2026 | 0.047 | 386.800 | 420,000 | 2,990,000 | 4.271 | 100,000 | 0.046 | 320,000 | 0.050 |
| 05/06/2026 | 0.059 | 396.400 | 360,000 | 2,770,000 | 3.957 | 10,000 | 0.064 | 350,000 | 0.061 |
| 04/06/2026 | 0.069 | 400.800 | 210,000 | 2,430,000 | 3.471 | 10,000 | 0.068 | 200,000 | 0.072 |
| 03/06/2026 | 0.087 | 409.400 | 1,250,000 | 2,240,000 | 3.200 | 610,000 | 0.086 | 640,000 | 0.082 |
| 02/06/2026 | 0.092 | 410.400 | 1,620,000 | 2,210,000 | 3.157 | 1,010,000 | 0.077 | 610,000 | 0.085 |
| 01/06/2026 | 0.064 | 400.200 | 260,000 | 2,610,000 | 3.729 | 150,000 | 0.064 | 110,000 | 0.064 |
| 29/05/2026 | 0.067 | 399.800 | 810,000 | 2,650,000 | 3.786 | 300,000 | 0.068 | 500,000 | 0.067 |
| 28/05/2026 | 0.066 | 396.200 | 410,000 | 2,450,000 | 3.500 | 140,000 | 0.062 | 270,000 | 0.061 |
| 27/05/2026 | 0.072 | 402.200 | 280,000 | 2,320,000 | 3.314 | 280,000 | 0.078 | ||
| 26/05/2026 | 0.084 | 405.600 | 570,000 | 2,040,000 | 2.914 | 80,000 | 0.092 | 490,000 | 0.084 |
| 22/05/2026 | 0.096 | 409.200 | 580,000 | 1,630,000 | 2.329 | 540,000 | 0.094 | 40,000 | 0.093 |
| 21/05/2026 | 0.091 | 407.400 | 860,000 | 2,130,000 | 3.043 | 430,000 | 0.092 | 430,000 | 0.092 |
| 20/05/2026 | 0.103 | 411.200 | 140,000 | 2,130,000 | 3.043 | 40,000 | 0.098 | 100,000 | 0.094 |
| 19/05/2026 | 0.102 | 410.000 | 120,000 | 2,070,000 | 2.957 | 60,000 | 0.106 | 60,000 | 0.107 |
| 18/05/2026 | 0.110 | 410.000 | 0 | 2,070,000 | 2.957 | ||||
| 15/05/2026 | 0.141 | 416.400 | 50,000 | 2,070,000 | 2.957 | 50,000 | 0.132 | ||
| 14/05/2026 | 0.167 | 423.600 | 350,000 | 2,020,000 | 2.886 | 150,000 | 0.200 | 200,000 | 0.181 |
| 13/05/2026 | 0.170 | 423.800 | 0 | 1,970,000 | 2.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |