27220 恒指法兴五二沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01219,883.1301,130,00011,390,0003.79710,0000.0111,020,0000.013
20/12/20240.01419,720.7001,080,00010,380,0003.460500,0000.012580,0000.014
19/12/20240.01419,752.510010,300,0003.433
18/12/20240.01419,864.550400,00010,300,0003.433400,0000.014
17/12/20240.01619,700.480900,0009,900,0003.300900,0000.016
16/12/20240.01719,795.49019,530,00010,800,0003.60017,930,0000.0171,600,0000.016
13/12/20240.01719,971.24016,510,00027,130,0009.04316,300,0000.016
12/12/20240.01420,397.0502,350,00010,830,0003.610210,0000.0152,140,0000.014
11/12/20240.01820,155.0501,040,0008,900,0002.967890,0000.015150,0000.018
10/12/20240.01720,311.2802,300,0009,640,0003.213750,0000.0131,540,0000.017
09/12/20240.01320,414.0905,150,0008,850,0002.9502,420,0000.0152,730,0000.014
06/12/20240.01819,865.8502,550,0008,540,0002.8471,000,0000.0191,540,0000.020
05/12/20240.02419,560.440450,0008,000,0002.667450,0000.025
04/12/20240.02219,742.4601,490,0008,450,0002.817520,0000.022870,0000.023
03/12/20240.02519,746.320650,0008,100,0002.700350,0000.025300,0000.025
02/12/20240.02719,550.290510,0008,150,0002.717280,0000.028230,0000.026
29/11/20240.03219,423.61060,660,0008,200,0002.73330,300,0000.03130,350,0000.031
28/11/20240.03219,366.96008,150,0002.717
27/11/20240.02819,603.130310,0008,150,0002.717150,0000.031160,0000.032
26/11/20240.03919,159.200480,0008,140,0002.713480,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。