27247 网易摩通五二购Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.082 | 156.600 | 20,000 | 1,245,000 | 1.779 | 20,000 | 0.085 | ||
| 22/01/2025 | 0.073 | 154.800 | 0 | 1,265,000 | 1.807 | ||||
| 21/01/2025 | 0.094 | 157.400 | 0 | 1,265,000 | 1.807 | ||||
| 20/01/2025 | 0.090 | 155.700 | 0 | 1,265,000 | 1.807 | ||||
| 17/01/2025 | 0.081 | 153.800 | 575,000 | 1,265,000 | 1.807 | 120,000 | 0.080 | 455,000 | 0.078 |
| 16/01/2025 | 0.105 | 157.000 | 460,000 | 930,000 | 1.329 | 455,000 | 0.121 | 5,000 | 0.119 |
| 15/01/2025 | 0.095 | 154.800 | 1,350,000 | 1,380,000 | 1.971 | 550,000 | 0.095 | 800,000 | 0.092 |
| 14/01/2025 | 0.070 | 148.800 | 0 | 1,130,000 | 1.614 | ||||
| 13/01/2025 | 0.071 | 148.600 | 500,000 | 1,130,000 | 1.614 | 250,000 | 0.073 | 250,000 | 0.074 |
| 10/01/2025 | 0.065 | 146.700 | 305,000 | 1,130,000 | 1.614 | 200,000 | 0.065 | 105,000 | 0.065 |
| 09/01/2025 | 0.060 | 144.700 | 200,000 | 1,225,000 | 1.750 | 200,000 | 0.069 | ||
| 08/01/2025 | 0.050 | 141.600 | 330,000 | 1,425,000 | 2.036 | 330,000 | 0.047 | ||
| 07/01/2025 | 0.039 | 137.500 | 0 | 1,095,000 | 1.564 | ||||
| 06/01/2025 | 0.040 | 137.300 | 0 | 1,095,000 | 1.564 | ||||
| 03/01/2025 | 0.040 | 136.500 | 0 | 1,095,000 | 1.564 | ||||
| 02/01/2025 | 0.044 | 137.400 | 0 | 1,095,000 | 1.564 | ||||
| 31/12/2024 | 0.054 | 138.400 | 0 | 1,095,000 | 1.564 | ||||
| 30/12/2024 | 0.060 | 140.200 | 0 | 1,095,000 | 1.564 | ||||
| 27/12/2024 | 0.068 | 141.900 | 0 | 1,095,000 | 1.564 | ||||
| 24/12/2024 | 0.075 | 142.400 | 180,000 | 1,095,000 | 1.564 | 90,000 | 0.078 | 90,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |