27252 工行摩利五五购Ａ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 4.640 | 0 | ||||||
| 27/09/2024 | 0.340 | 4.710 | 0 | 1,000 | 0.001 | ||||
| 26/09/2024 | 0.385 | 4.830 | 320,000 | 1,000 | 0.001 | 160,000 | 0.375 | 160,000 | 0.375 |
| 25/09/2024 | 0.345 | 4.780 | 0 | 1,000 | 0.001 | ||||
| 24/09/2024 | 0.300 | 4.700 | 6,380,000 | 1,000 | 0.001 | 3,190,000 | 0.270 | 3,190,000 | 0.238 |
| 23/09/2024 | 0.185 | 4.440 | 360,000 | 1,000 | 0.001 | 180,000 | 0.196 | 180,000 | 0.196 |
| 20/09/2024 | 0.170 | 4.390 | 680,000 | 1,000 | 0.001 | 340,000 | 0.173 | 340,000 | 0.171 |
| 19/09/2024 | 0.158 | 4.350 | 0 | 1,000 | 0.001 | ||||
| 17/09/2024 | 0.156 | 4.340 | 80,000 | 1,000 | 0.001 | 80,000 | 0.154 | ||
| 16/09/2024 | 0.137 | 4.260 | 100,000 | 81,000 | 0.090 | 50,000 | 0.133 | 50,000 | 0.133 |
| 13/09/2024 | 0.129 | 4.220 | 1,458,000 | 81,000 | 0.090 | 767,000 | 0.122 | 691,000 | 0.123 |
| 12/09/2024 | 0.115 | 4.150 | 3,771,000 | 157,000 | 0.174 | 1,837,000 | 0.109 | 1,934,000 | 0.109 |
| 11/09/2024 | 0.107 | 4.110 | 3,850,000 | 60,000 | 0.067 | 1,923,000 | 0.106 | 1,927,000 | 0.107 |
| 10/09/2024 | 0.132 | 4.200 | 2,216,000 | 56,000 | 0.062 | 1,080,000 | 0.131 | 1,136,000 | 0.129 |
| 09/09/2024 | 0.121 | 4.160 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.120 | 1,030,000 | 0.119 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |