27259 农泉信证五三购Ａ (认购证)
按盘价 
0.255 +0.049 (+23.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.206 | 34.050 | 6,000 | 1,194,000 | 2.990 | 6,000 | 0.206 | ||
| 22/01/2025 | 0.242 | 34.500 | 0 | 1,188,000 | 2.970 | ||||
| 21/01/2025 | 0.315 | 35.800 | 160,000 | 1,188,000 | 2.970 | 160,000 | 0.310 | ||
| 20/01/2025 | 0.315 | 35.450 | 8,000 | 1,348,000 | 3.370 | 8,000 | 0.325 | ||
| 17/01/2025 | 0.270 | 34.700 | 0 | 1,356,000 | 3.390 | ||||
| 16/01/2025 | 0.285 | 35.000 | 94,000 | 1,356,000 | 3.390 | 54,000 | 0.283 | 40,000 | 0.275 |
| 15/01/2025 | 0.300 | 35.250 | 16,000 | 1,370,000 | 3.430 | 2,000 | 0.300 | 14,000 | 0.295 |
| 14/01/2025 | 0.315 | 35.250 | 6,046,000 | 1,358,000 | 3.400 | 3,006,000 | 0.238 | 3,040,000 | 0.237 |
| 13/01/2025 | 0.208 | 33.450 | 600,000 | 1,324,000 | 3.310 | 300,000 | 0.159 | 300,000 | 0.157 |
| 10/01/2025 | 0.185 | 32.750 | 1,812,000 | 1,324,000 | 3.310 | 906,000 | 0.205 | 906,000 | 0.210 |
| 09/01/2025 | 0.237 | 33.750 | 8,730,000 | 1,324,000 | 3.310 | 4,364,000 | 0.229 | 4,306,000 | 0.229 |
| 08/01/2025 | 0.185 | 32.750 | 4,448,000 | 1,382,000 | 3.460 | 2,220,000 | 0.199 | 2,228,000 | 0.196 |
| 07/01/2025 | 0.188 | 32.650 | 42,000 | 1,374,000 | 3.440 | 42,000 | 0.171 | ||
| 06/01/2025 | 0.180 | 32.500 | 6,140,000 | 1,332,000 | 3.330 | 3,060,000 | 0.189 | 3,080,000 | 0.191 |
| 03/01/2025 | 0.235 | 33.650 | 14,080,000 | 1,312,000 | 3.280 | 7,040,000 | 0.216 | 7,040,000 | 0.214 |
| 02/01/2025 | 0.219 | 33.150 | 12,950,000 | 1,312,000 | 3.280 | 6,452,000 | 0.230 | 6,398,000 | 0.230 |
| 31/12/2024 | 0.285 | 33.950 | 50,000 | 1,366,000 | 3.420 | 50,000 | 0.300 | ||
| 30/12/2024 | 0.260 | 33.850 | 800,000 | 1,316,000 | 3.290 | 400,000 | 0.260 | 400,000 | 0.249 |
| 27/12/2024 | 0.270 | 33.850 | 148,000 | 1,316,000 | 3.290 | 132,000 | 0.258 | 16,000 | 0.260 |
| 24/12/2024 | 0.350 | 35.300 | 4,000 | 1,432,000 | 3.580 | 4,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |