27290 京健信证七二购Ａ (认购证)
按盘价 
0.116 -0.027 (-18.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.143 | 48.360 | 0 | 2,500 | 0.010 | ||||
| 13/05/2026 | 0.144 | 48.860 | 97,500 | 2,500 | 0.010 | 97,500 | 0.140 | ||
| 12/05/2026 | 0.120 | 45.440 | 0 | 100,000 | 0.250 | ||||
| 11/05/2026 | 0.123 | 46.220 | 5,000 | 100,000 | 0.250 | 5,000 | 0.119 | ||
| 08/05/2026 | 0.122 | 45.540 | 0 | 105,000 | 0.260 | ||||
| 07/05/2026 | 0.129 | 46.600 | 2,500 | 105,000 | 0.260 | 2,500 | 0.130 | ||
| 06/05/2026 | 0.126 | 46.280 | 0 | 102,500 | 0.260 | ||||
| 05/05/2026 | 0.124 | 45.680 | 0 | 102,500 | 0.260 | ||||
| 04/05/2026 | 0.126 | 46.000 | 0 | 102,500 | 0.260 | ||||
| 30/04/2026 | 0.122 | 45.360 | 20,000 | 102,500 | 0.260 | 10,000 | 0.121 | 10,000 | 0.125 |
| 29/04/2026 | 0.133 | 46.560 | 102,500 | 102,500 | 0.260 | 102,500 | 0.131 | ||
| 28/04/2026 | 0.119 | 44.740 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.121 | 45.120 | 5,000 | 0 | 0.000 | 2,500 | 0.121 | 2,500 | 0.123 |
| 24/04/2026 | 46.040 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 46.320 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 46.880 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 48.980 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 48.840 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 48.460 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 49.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |