27302 紫金信证五七购Ａ (认购证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.155 | 15.140 | 1,352,000 | 460,000 | 0.770 | 630,000 | 0.148 | 722,000 | 0.149 |
| 09/01/2025 | 0.137 | 14.680 | 524,000 | 368,000 | 0.610 | 274,000 | 0.141 | 200,000 | 0.137 |
| 08/01/2025 | 0.136 | 14.620 | 800,000 | 442,000 | 0.740 | 400,000 | 0.136 | 400,000 | 0.136 |
| 07/01/2025 | 0.137 | 14.740 | 4,392,000 | 442,000 | 0.740 | 2,272,000 | 0.132 | 2,120,000 | 0.131 |
| 06/01/2025 | 0.122 | 14.280 | 2,200,000 | 594,000 | 0.990 | 1,100,000 | 0.131 | 1,100,000 | 0.130 |
| 03/01/2025 | 0.130 | 14.460 | 2,420,000 | 594,000 | 0.990 | 1,100,000 | 0.137 | 1,320,000 | 0.137 |
| 02/01/2025 | 0.121 | 14.180 | 3,244,000 | 374,000 | 0.620 | 1,560,000 | 0.126 | 1,684,000 | 0.126 |
| 31/12/2024 | 0.124 | 14.140 | 0 | 250,000 | 0.420 | ||||
| 30/12/2024 | 0.128 | 14.260 | 0 | 250,000 | 0.420 | ||||
| 27/12/2024 | 0.131 | 14.340 | 20,000 | 250,000 | 0.420 | 20,000 | 0.129 | ||
| 24/12/2024 | 0.133 | 14.360 | 400,000 | 270,000 | 0.450 | 200,000 | 0.131 | 200,000 | 0.130 |
| 23/12/2024 | 0.134 | 14.380 | 1,610,000 | 270,000 | 0.450 | 800,000 | 0.128 | 810,000 | 0.127 |
| 20/12/2024 | 0.124 | 14.060 | 880,000 | 260,000 | 0.430 | 440,000 | 0.125 | 440,000 | 0.125 |
| 19/12/2024 | 0.135 | 14.360 | 910,000 | 260,000 | 0.430 | 450,000 | 0.135 | 460,000 | 0.134 |
| 18/12/2024 | 0.139 | 14.460 | 4,000 | 250,000 | 0.420 | 4,000 | 0.139 | ||
| 17/12/2024 | 0.138 | 14.320 | 550,000 | 254,000 | 0.420 | 350,000 | 0.142 | 150,000 | 0.145 |
| 16/12/2024 | 0.147 | 14.540 | 720,000 | 454,000 | 0.760 | 360,000 | 0.148 | 360,000 | 0.148 |
| 13/12/2024 | 0.158 | 14.760 | 2,406,000 | 454,000 | 0.760 | 1,090,000 | 0.169 | 1,316,000 | 0.169 |
| 12/12/2024 | 0.201 | 15.620 | 818,000 | 228,000 | 0.380 | 404,000 | 0.207 | 400,000 | 0.208 |
| 11/12/2024 | 0.196 | 15.480 | 2,616,000 | 232,000 | 0.390 | 1,310,000 | 0.220 | 1,306,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |