27318 联想国君五四购Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.044 | 9.340 | 240,000 | 4,550,000 | 6.500 | 240,000 | 0.049 | ||
| 09/01/2025 | 0.061 | 9.820 | 100,000 | 4,310,000 | 6.157 | 100,000 | 0.054 | ||
| 08/01/2025 | 0.048 | 9.530 | 110,000 | 4,410,000 | 6.300 | 30,000 | 0.047 | 80,000 | 0.057 |
| 07/01/2025 | 0.055 | 9.720 | 10,000 | 4,360,000 | 6.229 | 10,000 | 0.055 | ||
| 06/01/2025 | 0.064 | 9.860 | 1,200,000 | 4,370,000 | 6.243 | 560,000 | 0.072 | 640,000 | 0.081 |
| 03/01/2025 | 0.062 | 9.830 | 920,000 | 4,290,000 | 6.129 | 900,000 | 0.064 | 20,000 | 0.072 |
| 02/01/2025 | 0.066 | 9.790 | 20,000 | 5,170,000 | 7.386 | 20,000 | 0.074 | ||
| 31/12/2024 | 0.085 | 10.080 | 6,500,000 | 5,190,000 | 7.414 | 3,000,000 | 0.091 | 3,500,000 | 0.091 |
| 30/12/2024 | 0.089 | 10.200 | 1,590,000 | 4,690,000 | 6.700 | 1,040,000 | 0.089 | 550,000 | 0.091 |
| 27/12/2024 | 0.110 | 10.560 | 1,940,000 | 5,180,000 | 7.400 | 1,760,000 | 0.100 | ||
| 24/12/2024 | 0.064 | 9.670 | 0 | 6,940,000 | 9.914 | ||||
| 23/12/2024 | 0.057 | 9.490 | 10,000 | 6,940,000 | 9.914 | 10,000 | 0.055 | ||
| 20/12/2024 | 0.059 | 9.470 | 0 | 6,950,000 | 9.929 | ||||
| 19/12/2024 | 0.059 | 9.360 | 0 | 6,950,000 | 9.929 | ||||
| 18/12/2024 | 0.060 | 9.420 | 20,000 | 6,950,000 | 9.929 | 20,000 | 0.060 | ||
| 17/12/2024 | 0.053 | 9.140 | 0 | 6,970,000 | 9.957 | ||||
| 16/12/2024 | 0.054 | 9.200 | 6,030,000 | 6,970,000 | 9.957 | 3,000,000 | 0.060 | 3,030,000 | 0.060 |
| 13/12/2024 | 0.052 | 9.140 | 2,390,000 | 6,940,000 | 9.914 | 200,000 | 0.065 | 1,510,000 | 0.060 |
| 12/12/2024 | 0.070 | 9.490 | 6,310,000 | 5,630,000 | 8.043 | 3,060,000 | 0.068 | 3,250,000 | 0.068 |
| 11/12/2024 | 0.065 | 9.350 | 6,790,000 | 5,440,000 | 7.771 | 3,200,000 | 0.076 | 3,590,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |