27319 工行法巴五六购Ａ (认购证)
按盘价 
0.325 +0.060 (+22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.265 | 4.600 | 20,000 | 764,000 | 1.091 | 20,000 | 0.265 | ||
| 14/11/2024 | 0.260 | 4.610 | 0 | 784,000 | 1.120 | ||||
| 13/11/2024 | 0.265 | 4.640 | 0 | 784,000 | 1.120 | ||||
| 12/11/2024 | 0.280 | 4.660 | 39,000 | 784,000 | 1.120 | 39,000 | 0.284 | ||
| 11/11/2024 | 0.325 | 4.770 | 80,000 | 745,000 | 1.064 | 80,000 | 0.328 | ||
| 08/11/2024 | 0.405 | 4.870 | 0 | 665,000 | 0.950 | ||||
| 07/11/2024 | 0.405 | 4.900 | 50,000 | 665,000 | 0.950 | 50,000 | 0.400 | ||
| 06/11/2024 | 0.330 | 4.750 | 50,000 | 715,000 | 1.021 | 50,000 | 0.330 | ||
| 05/11/2024 | 0.390 | 4.860 | 50,000 | 665,000 | 0.950 | 50,000 | 0.390 | ||
| 04/11/2024 | 0.345 | 4.790 | 0 | 715,000 | 1.021 | ||||
| 01/11/2024 | 0.330 | 4.750 | 0 | 715,000 | 1.021 | ||||
| 31/10/2024 | 0.275 | 4.660 | 0 | 715,000 | 1.021 | ||||
| 30/10/2024 | 0.260 | 4.620 | 0 | 715,000 | 1.021 | ||||
| 29/10/2024 | 0.295 | 4.700 | 65,000 | 715,000 | 1.021 | 65,000 | 0.305 | ||
| 28/10/2024 | 0.315 | 4.700 | 0 | 650,000 | 0.929 | ||||
| 25/10/2024 | 0.325 | 4.740 | 0 | 650,000 | 0.929 | ||||
| 24/10/2024 | 0.325 | 4.770 | 0 | 650,000 | 0.929 | ||||
| 23/10/2024 | 0.325 | 4.750 | 100,000 | 650,000 | 0.929 | 100,000 | 0.320 | ||
| 22/10/2024 | 0.320 | 4.700 | 0 | 550,000 | 0.786 | ||||
| 21/10/2024 | 0.320 | 4.690 | 0 | 550,000 | 0.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |