27320 药明麦银六九购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 38.580 | 1,570,000 | 1,680,000 | 4.200 | 670,000 | 0.045 | 900,000 | 0.048 |
| 27/07/2026 | 0.053 | 38.660 | 200,000 | 1,450,000 | 3.625 | 105,000 | 0.053 | 95,000 | 0.053 |
| 24/07/2026 | 0.060 | 39.100 | 605,000 | 1,460,000 | 3.650 | 605,000 | 0.060 | ||
| 23/07/2026 | 0.066 | 39.240 | 14,390,000 | 2,065,000 | 5.162 | 6,930,000 | 0.068 | 7,460,000 | 0.068 |
| 22/07/2026 | 0.070 | 38.840 | 11,545,000 | 1,535,000 | 3.838 | 5,280,000 | 0.072 | 6,265,000 | 0.073 |
| 21/07/2026 | 0.072 | 38.820 | 27,120,000 | 550,000 | 1.375 | 13,445,000 | 0.073 | 13,625,000 | 0.073 |
| 20/07/2026 | 0.063 | 38.260 | 30,995,000 | 370,000 | 0.925 | 15,975,000 | 0.067 | 15,020,000 | 0.067 |
| 17/07/2026 | 0.051 | 36.980 | 12,755,000 | 1,325,000 | 3.312 | 6,085,000 | 0.056 | 6,670,000 | 0.056 |
| 16/07/2026 | 0.083 | 39.320 | 50,320,000 | 740,000 | 1.850 | 25,190,000 | 0.091 | 25,085,000 | 0.091 |
| 15/07/2026 | 0.093 | 39.540 | 64,535,000 | 845,000 | 2.113 | 31,870,000 | 0.099 | 32,485,000 | 0.099 |
| 14/07/2026 | 0.077 | 38.200 | 19,900,000 | 230,000 | 0.575 | 9,910,000 | 0.073 | 9,990,000 | 0.073 |
| 13/07/2026 | 0.069 | 37.320 | 2,090,000 | 150,000 | 0.375 | 1,095,000 | 0.069 | 995,000 | 0.069 |
| 10/07/2026 | 0.081 | 37.960 | 33,940,000 | 250,000 | 0.625 | 16,735,000 | 0.098 | 16,975,000 | 0.098 |
| 09/07/2026 | 0.070 | 37.060 | 12,430,000 | 10,000 | 0.025 | 6,215,000 | 0.074 | 6,215,000 | 0.074 |
| 08/07/2026 | 0.053 | 35.660 | 7,120,000 | 10,000 | 0.025 | 3,560,000 | 0.059 | 3,560,000 | 0.059 |
| 07/07/2026 | 0.062 | 36.780 | 11,725,000 | 10,000 | 0.025 | 5,860,000 | 0.067 | 5,865,000 | 0.067 |
| 06/07/2026 | 0.076 | 37.800 | 17,420,000 | 5,000 | 0.012 | 8,720,000 | 0.082 | 8,700,000 | 0.082 |
| 03/07/2026 | 0.073 | 37.560 | 15,415,000 | 25,000 | 0.062 | 7,760,000 | 0.067 | 7,655,000 | 0.067 |
| 02/07/2026 | 0.057 | 35.860 | 3,140,000 | 130,000 | 0.325 | 1,440,000 | 0.058 | 1,570,000 | 0.059 |
| 30/06/2026 | 0.047 | 34.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |