27342 优必摩通六九购Ａ (认购证)
按盘价 
0.142 -0.024 (-14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.166 | 116.700 | 22,885,000 | 4,945,000 | 7.064 | 10,635,000 | 0.166 | 12,030,000 | 0.166 |
| 08/06/2026 | 0.178 | 117.700 | 5,660,000 | 3,550,000 | 5.071 | 2,665,000 | 0.176 | 2,995,000 | 0.170 |
| 05/06/2026 | 0.141 | 110.300 | 26,340,000 | 3,220,000 | 4.600 | 13,285,000 | 0.159 | 12,800,000 | 0.158 |
| 04/06/2026 | 0.145 | 110.400 | 25,500,000 | 3,705,000 | 5.293 | 12,480,000 | 0.159 | 13,020,000 | 0.159 |
| 03/06/2026 | 0.151 | 111.400 | 620,000 | 3,165,000 | 4.521 | 70,000 | 0.151 | 550,000 | 0.159 |
| 02/06/2026 | 0.166 | 114.300 | 4,265,000 | 2,685,000 | 3.836 | 2,480,000 | 0.165 | 1,775,000 | 0.165 |
| 01/06/2026 | 0.137 | 106.900 | 40,000 | 3,390,000 | 4.843 | 10,000 | 0.137 | 30,000 | 0.129 |
| 29/05/2026 | 0.118 | 102.200 | 1,265,000 | 3,370,000 | 4.814 | 215,000 | 0.132 | 1,045,000 | 0.137 |
| 28/05/2026 | 0.151 | 109.800 | 52,720,000 | 2,540,000 | 3.629 | 26,455,000 | 0.149 | 26,240,000 | 0.149 |
| 27/05/2026 | 0.189 | 117.800 | 1,315,000 | 2,755,000 | 3.936 | 540,000 | 0.208 | 725,000 | 0.208 |
| 26/05/2026 | 0.209 | 120.900 | 26,725,000 | 2,570,000 | 3.671 | 12,145,000 | 0.226 | 14,495,000 | 0.224 |
| 22/05/2026 | 0.230 | 123.900 | 5,765,000 | 220,000 | 0.314 | 2,885,000 | 0.210 | 2,880,000 | 0.213 |
| 21/05/2026 | 0.175 | 112.500 | 2,030,000 | 225,000 | 0.321 | 1,005,000 | 0.186 | 1,025,000 | 0.189 |
| 20/05/2026 | 0.166 | 110.100 | 1,000,000 | 205,000 | 0.293 | 500,000 | 0.171 | 500,000 | 0.177 |
| 19/05/2026 | 0.174 | 110.800 | 38,025,000 | 205,000 | 0.293 | 19,025,000 | 0.173 | 19,000,000 | 0.173 |
| 18/05/2026 | 0.190 | 113.100 | 20,210,000 | 230,000 | 0.329 | 10,105,000 | 0.177 | 10,105,000 | 0.176 |
| 15/05/2026 | 0.176 | 110.600 | 0 | 230,000 | 0.329 | ||||
| 14/05/2026 | 0.165 | 107.000 | 0 | 230,000 | 0.329 | ||||
| 13/05/2026 | 0.193 | 112.800 | 19,340,000 | 230,000 | 0.329 | 9,670,000 | 0.187 | 9,635,000 | 0.187 |
| 12/05/2026 | 0.190 | 111.000 | 1,035,000 | 265,000 | 0.379 | 755,000 | 0.197 | 280,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |