27348 龙电花旗五七购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 6.670 | 5,000 | 2,775,000 | 3.960 | 5,000 | 0.275 | ||
| 14/11/2024 | 0.260 | 6.520 | 785,000 | 2,780,000 | 3.970 | 405,000 | 0.265 | 380,000 | 0.266 |
| 13/11/2024 | 0.260 | 6.540 | 0 | 2,805,000 | 4.010 | ||||
| 12/11/2024 | 0.265 | 6.580 | 280,000 | 2,805,000 | 4.010 | 170,000 | 0.274 | 95,000 | 0.297 |
| 11/11/2024 | 0.305 | 6.970 | 10,000 | 2,880,000 | 4.110 | 10,000 | 0.295 | ||
| 08/11/2024 | 0.310 | 6.950 | 525,000 | 2,890,000 | 4.130 | 230,000 | 0.332 | 295,000 | 0.330 |
| 07/11/2024 | 0.325 | 7.080 | 10,000 | 2,825,000 | 4.040 | 10,000 | 0.325 | ||
| 06/11/2024 | 0.305 | 6.920 | 70,000 | 2,835,000 | 4.050 | 10,000 | 0.305 | 60,000 | 0.307 |
| 05/11/2024 | 0.325 | 7.080 | 280,000 | 2,785,000 | 3.980 | 110,000 | 0.325 | 170,000 | 0.322 |
| 04/11/2024 | 0.320 | 7.030 | 520,000 | 2,725,000 | 3.890 | 250,000 | 0.320 | 260,000 | 0.312 |
| 01/11/2024 | 0.310 | 6.910 | 715,000 | 2,715,000 | 3.880 | 355,000 | 0.311 | 350,000 | 0.315 |
| 31/10/2024 | 0.315 | 6.910 | 2,190,000 | 2,720,000 | 3.890 | 1,010,000 | 0.332 | 1,180,000 | 0.328 |
| 30/10/2024 | 0.285 | 6.720 | 270,000 | 2,550,000 | 3.640 | 120,000 | 0.280 | 145,000 | 0.294 |
| 29/10/2024 | 0.315 | 6.880 | 695,000 | 2,525,000 | 3.610 | 65,000 | 0.335 | 630,000 | 0.333 |
| 28/10/2024 | 0.355 | 7.130 | 2,775,000 | 1,960,000 | 2.800 | 535,000 | 0.349 | 2,240,000 | 0.353 |
| 25/10/2024 | 0.345 | 7.080 | 1,725,000 | 255,000 | 0.360 | 845,000 | 0.340 | 880,000 | 0.336 |
| 24/10/2024 | 0.345 | 7.010 | 2,455,000 | 220,000 | 0.310 | 1,225,000 | 0.333 | 1,230,000 | 0.332 |
| 23/10/2024 | 0.350 | 7.180 | 5,120,000 | 215,000 | 0.310 | 2,525,000 | 0.349 | 2,560,000 | 0.349 |
| 22/10/2024 | 0.305 | 6.870 | 910,000 | 180,000 | 0.260 | 505,000 | 0.294 | 405,000 | 0.291 |
| 21/10/2024 | 0.280 | 6.620 | 1,110,000 | 280,000 | 0.400 | 510,000 | 0.281 | 600,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |