27349 江铜麦银六九购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.027 | 33.820 | 10,040,000 | 300,000 | 0.750 | 5,020,000 | 0.030 | 5,020,000 | 0.030 |
| 29/07/2026 | 0.032 | 34.480 | 4,340,000 | 300,000 | 0.750 | 2,170,000 | 0.029 | 2,170,000 | 0.029 |
| 28/07/2026 | 0.032 | 34.240 | 3,940,000 | 300,000 | 0.750 | 1,970,000 | 0.030 | 1,970,000 | 0.031 |
| 27/07/2026 | 0.039 | 35.100 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.037 | 500,000 | 0.039 |
| 24/07/2026 | 0.049 | 34.620 | 0 | 300,000 | 0.750 | ||||
| 23/07/2026 | 0.049 | 36.180 | 100,000 | 300,000 | 0.750 | 100,000 | 0.049 | ||
| 22/07/2026 | 0.041 | 34.920 | 0 | 400,000 | 1.000 | ||||
| 21/07/2026 | 0.032 | 33.500 | 0 | 400,000 | 1.000 | ||||
| 20/07/2026 | 0.025 | 31.120 | 0 | 400,000 | 1.000 | ||||
| 17/07/2026 | 0.025 | 30.580 | 0 | 400,000 | 1.000 | ||||
| 16/07/2026 | 0.031 | 32.320 | 0 | 400,000 | 1.000 | ||||
| 15/07/2026 | 0.031 | 31.860 | 0 | 400,000 | 1.000 | ||||
| 14/07/2026 | 0.031 | 32.180 | 0 | 400,000 | 1.000 | ||||
| 13/07/2026 | 0.020 | 30.220 | 810,000 | 400,000 | 1.000 | 410,000 | 0.022 | 400,000 | 0.023 |
| 10/07/2026 | 0.030 | 31.220 | 5,840,000 | 410,000 | 1.025 | 2,960,000 | 0.033 | 2,750,000 | 0.033 |
| 09/07/2026 | 0.023 | 30.120 | 2,670,000 | 620,000 | 1.550 | 1,390,000 | 0.025 | 910,000 | 0.025 |
| 08/07/2026 | 0.021 | 29.560 | 400,000 | 1,100,000 | 2.750 | 110,000 | 0.022 | 260,000 | 0.023 |
| 07/07/2026 | 0.027 | 30.500 | 3,340,000 | 950,000 | 2.375 | 1,470,000 | 0.026 | 1,870,000 | 0.027 |
| 06/07/2026 | 0.031 | 31.280 | 5,060,000 | 550,000 | 1.375 | 2,580,000 | 0.036 | 2,480,000 | 0.037 |
| 03/07/2026 | 0.036 | 31.720 | 7,920,000 | 650,000 | 1.625 | 4,030,000 | 0.040 | 3,890,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |