27354 阿里汇丰六四购Ｄ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 173.300 | 1,600,000 | 16,670,000 | 8.340 | 1,400,000 | 0.019 | ||
| 28/01/2026 | 0.020 | 173.500 | 8,990,000 | 18,070,000 | 9.040 | 8,990,000 | 0.020 | ||
| 27/01/2026 | 0.017 | 169.900 | 0 | 9,080,000 | 4.540 | ||||
| 26/01/2026 | 0.015 | 165.200 | 0 | 9,080,000 | 4.540 | ||||
| 23/01/2026 | 0.018 | 168.500 | 780,000 | 9,080,000 | 4.540 | 630,000 | 0.018 | ||
| 22/01/2026 | 0.014 | 164.800 | 0 | 9,710,000 | 4.860 | ||||
| 21/01/2026 | 0.014 | 163.200 | 990,000 | 9,710,000 | 4.860 | 590,000 | 0.014 | ||
| 20/01/2026 | 0.014 | 159.700 | 10,000 | 10,300,000 | 5.150 | ||||
| 19/01/2026 | 0.014 | 160.400 | 120,000 | 10,300,000 | 5.150 | ||||
| 16/01/2026 | 0.018 | 166.200 | 2,880,000 | 10,300,000 | 5.150 | 750,000 | 0.020 | 1,770,000 | 0.020 |
| 15/01/2026 | 0.018 | 164.600 | 20,160,000 | 9,280,000 | 4.640 | 8,250,000 | 0.020 | 10,310,000 | 0.021 |
| 14/01/2026 | 0.023 | 169.000 | 14,940,000 | 7,220,000 | 3.610 | 4,120,000 | 0.022 | 10,750,000 | 0.021 |
| 13/01/2026 | 0.018 | 159.900 | 0 | 590,000 | 0.300 | ||||
| 12/01/2026 | 0.018 | 154.300 | 0 | 590,000 | 0.300 | ||||
| 09/01/2026 | 0.018 | 146.500 | 0 | 590,000 | 0.300 | ||||
| 08/01/2026 | 0.018 | 142.600 | 0 | 590,000 | 0.300 | ||||
| 07/01/2026 | 0.018 | 145.900 | 0 | 590,000 | 0.300 | ||||
| 06/01/2026 | 0.018 | 150.800 | 0 | 590,000 | 0.300 | ||||
| 05/01/2026 | 0.018 | 152.800 | 0 | 590,000 | 0.300 | ||||
| 02/01/2026 | 0.018 | 149.000 | 0 | 590,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |