27359 阿里法兴五乙购Ａ (认购证)
按盘价 
0.202 -0.012 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.214 | 87.200 | 7,255,000 | 1,110,000 | 0.740 | 3,525,000 | 0.222 | 3,630,000 | 0.222 |
| 14/11/2024 | 0.224 | 87.950 | 1,440,000 | 1,005,000 | 0.670 | 620,000 | 0.240 | 820,000 | 0.237 |
| 13/11/2024 | 0.255 | 90.550 | 100,000 | 805,000 | 0.537 | 100,000 | 0.255 | ||
| 12/11/2024 | 0.270 | 90.550 | 100,000 | 705,000 | 0.470 | 50,000 | 0.280 | 50,000 | 0.280 |
| 11/11/2024 | 0.290 | 94.100 | 0 | 705,000 | 0.470 | ||||
| 08/11/2024 | 0.300 | 94.000 | 105,000 | 705,000 | 0.470 | 105,000 | 0.300 | ||
| 07/11/2024 | 0.310 | 95.650 | 310,000 | 600,000 | 0.400 | 205,000 | 0.310 | 105,000 | 0.300 |
| 06/11/2024 | 0.300 | 94.400 | 300,000 | 700,000 | 0.467 | 100,000 | 0.310 | 200,000 | 0.300 |
| 05/11/2024 | 0.345 | 98.400 | 0 | 600,000 | 0.400 | ||||
| 04/11/2024 | 0.320 | 96.050 | 0 | 600,000 | 0.400 | ||||
| 01/11/2024 | 0.315 | 95.000 | 0 | 600,000 | 0.400 | ||||
| 31/10/2024 | 0.315 | 94.550 | 0 | 600,000 | 0.400 | ||||
| 30/10/2024 | 0.325 | 95.850 | 10,000 | 600,000 | 0.400 | 5,000 | 0.330 | 5,000 | 0.335 |
| 29/10/2024 | 0.340 | 97.550 | 0 | 600,000 | 0.400 | ||||
| 28/10/2024 | 0.335 | 96.650 | 0 | 600,000 | 0.400 | ||||
| 25/10/2024 | 0.320 | 95.350 | 0 | 600,000 | 0.400 | ||||
| 24/10/2024 | 0.310 | 94.150 | 0 | 600,000 | 0.400 | ||||
| 23/10/2024 | 0.340 | 97.300 | 0 | 600,000 | 0.400 | ||||
| 22/10/2024 | 0.340 | 97.250 | 100,000 | 600,000 | 0.400 | 100,000 | 0.340 | ||
| 21/10/2024 | 0.350 | 97.800 | 0 | 500,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |