27363 港交国君六九购Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.019 | 383.000 | 850,000 | 10,700,000 | 15.286 | ||||
| 09/06/2026 | 0.021 | 384.000 | 1,420,000 | 10,700,000 | 15.286 | 460,000 | 0.022 | ||
| 08/06/2026 | 0.025 | 386.800 | 760,000 | 11,160,000 | 15.943 | 550,000 | 0.023 | ||
| 05/06/2026 | 0.035 | 396.400 | 800,000 | 10,610,000 | 15.157 | 400,000 | 0.036 | ||
| 04/06/2026 | 0.042 | 400.800 | 2,680,000 | 10,210,000 | 14.586 | 1,030,000 | 0.041 | ||
| 03/06/2026 | 0.053 | 409.400 | 4,790,000 | 9,180,000 | 13.114 | 3,140,000 | 0.051 | ||
| 02/06/2026 | 0.060 | 410.400 | 163,810,000 | 12,320,000 | 17.600 | 80,230,000 | 0.038 | 82,500,000 | 0.038 |
| 01/06/2026 | 0.042 | 400.200 | 266,080,000 | 10,050,000 | 14.357 | 130,240,000 | 0.041 | 134,060,000 | 0.041 |
| 29/05/2026 | 0.042 | 399.800 | 143,680,000 | 6,230,000 | 8.900 | 71,160,000 | 0.043 | 71,630,000 | 0.043 |
| 28/05/2026 | 0.039 | 396.200 | 283,580,000 | 5,760,000 | 8.229 | 140,180,000 | 0.041 | 142,670,000 | 0.041 |
| 27/05/2026 | 0.047 | 402.200 | 182,710,000 | 3,270,000 | 4.671 | 91,250,000 | 0.053 | 90,940,000 | 0.053 |
| 26/05/2026 | 0.056 | 405.600 | 44,850,000 | 3,580,000 | 5.114 | 21,650,000 | 0.061 | 22,310,000 | 0.061 |
| 22/05/2026 | 0.067 | 409.200 | 142,800,000 | 2,920,000 | 4.171 | 70,770,000 | 0.064 | 71,690,000 | 0.064 |
| 21/05/2026 | 0.063 | 407.400 | 129,500,000 | 2,000,000 | 2.857 | 64,200,000 | 0.088 | 65,260,000 | 0.087 |
| 20/05/2026 | 0.082 | 411.200 | 173,670,000 | 940,000 | 1.343 | 81,770,000 | 0.074 | 81,850,000 | 0.074 |
| 19/05/2026 | 0.080 | 410.000 | 300,000 | 860,000 | 1.229 | 250,000 | 0.081 | ||
| 18/05/2026 | 0.084 | 410.000 | 20,000 | 1,110,000 | 1.586 | ||||
| 15/05/2026 | 0.107 | 416.400 | 410,000 | 1,110,000 | 1.586 | 80,000 | 0.125 | 210,000 | 0.101 |
| 14/05/2026 | 0.126 | 423.600 | 1,070,000 | 980,000 | 1.400 | 500,000 | 0.136 | ||
| 13/05/2026 | 0.125 | 423.800 | 650,000 | 1,480,000 | 2.114 | 330,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |