27365 中交法兴六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.017 | 4.610 | 0 | 7,040,000 | 5.867 | ||||
| 15/04/2026 | 0.016 | 4.540 | 0 | 7,040,000 | 5.867 | ||||
| 14/04/2026 | 0.017 | 4.540 | 0 | 7,040,000 | 5.867 | ||||
| 13/04/2026 | 0.017 | 4.560 | 0 | 7,040,000 | 5.867 | ||||
| 10/04/2026 | 0.017 | 4.570 | 800,000 | 7,040,000 | 5.867 | 800,000 | 0.017 | ||
| 09/04/2026 | 0.019 | 4.550 | 0 | 7,840,000 | 6.533 | ||||
| 08/04/2026 | 0.020 | 4.600 | 0 | 7,840,000 | 6.533 | ||||
| 02/04/2026 | 0.020 | 4.570 | 600,000 | 7,840,000 | 6.533 | 600,000 | 0.017 | ||
| 01/04/2026 | 0.019 | 4.490 | 800,000 | 8,440,000 | 7.033 | 800,000 | 0.020 | ||
| 31/03/2026 | 0.014 | 4.500 | 850,000 | 7,640,000 | 6.367 | 425,000 | 0.013 | 425,000 | 0.014 |
| 30/03/2026 | 0.026 | 4.730 | 0 | 7,640,000 | 6.367 | ||||
| 27/03/2026 | 0.026 | 4.740 | 0 | 7,640,000 | 6.367 | ||||
| 26/03/2026 | 0.029 | 4.790 | 0 | 7,640,000 | 6.367 | ||||
| 25/03/2026 | 0.032 | 4.900 | 0 | 7,640,000 | 6.367 | ||||
| 24/03/2026 | 0.028 | 4.830 | 0 | 7,640,000 | 6.367 | ||||
| 23/03/2026 | 0.028 | 4.810 | 1,000,000 | 7,640,000 | 6.367 | 1,000,000 | 0.028 | ||
| 20/03/2026 | 0.036 | 4.940 | 600,000 | 8,640,000 | 7.200 | 600,000 | 0.039 | ||
| 19/03/2026 | 0.042 | 5.000 | 0 | 9,240,000 | 7.700 | ||||
| 18/03/2026 | 0.042 | 5.010 | 0 | 9,240,000 | 7.700 | ||||
| 17/03/2026 | 0.043 | 5.010 | 900,000 | 9,240,000 | 7.700 | 450,000 | 0.047 | 450,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |