27366 东金摩通五六购Ａ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.059 | 13.340 | 0 | ||||||
| 27/01/2025 | 0.070 | 13.800 | 2,550,000 | 200,000 | 0.286 | 1,525,000 | 0.072 | 1,025,000 | 0.074 |
| 24/01/2025 | 0.080 | 14.080 | 30,600,000 | 700,000 | 1.000 | 15,050,000 | 0.079 | 15,550,000 | 0.078 |
| 23/01/2025 | 0.083 | 14.180 | 24,900,000 | 200,000 | 0.286 | 12,450,000 | 0.082 | 12,450,000 | 0.082 |
| 22/01/2025 | 0.100 | 14.620 | 1,400,000 | 200,000 | 0.286 | 700,000 | 0.090 | 700,000 | 0.090 |
| 21/01/2025 | 0.079 | 14.000 | 700,000 | 200,000 | 0.286 | 350,000 | 0.077 | 350,000 | 0.077 |
| 20/01/2025 | 0.075 | 13.800 | 1,950,000 | 200,000 | 0.286 | 1,750,000 | 0.074 | 150,000 | 0.076 |
| 17/01/2025 | 0.085 | 14.080 | 425,000 | 1,800,000 | 2.571 | 150,000 | 0.088 | 275,000 | 0.088 |
| 16/01/2025 | 0.087 | 14.120 | 2,235,000 | 1,675,000 | 2.393 | 1,180,000 | 0.090 | 1,055,000 | 0.091 |
| 15/01/2025 | 0.083 | 13.980 | 700,000 | 1,800,000 | 2.571 | 700,000 | 0.081 | ||
| 14/01/2025 | 0.094 | 14.240 | 1,925,000 | 1,100,000 | 1.571 | 962,500 | 0.090 | 962,500 | 0.090 |
| 13/01/2025 | 0.093 | 14.240 | 2,610,000 | 1,100,000 | 1.571 | 1,420,000 | 0.092 | 1,140,000 | 0.091 |
| 10/01/2025 | 0.082 | 13.820 | 1,580,000 | 1,380,000 | 1.971 | 290,000 | 0.081 | 1,290,000 | 0.082 |
| 09/01/2025 | 0.078 | 13.680 | 0 | 380,000 | 0.543 | ||||
| 08/01/2025 | 0.079 | 13.540 | 0 | 380,000 | 0.543 | ||||
| 07/01/2025 | 0.080 | 13.640 | 0 | 380,000 | 0.543 | ||||
| 06/01/2025 | 0.080 | 13.540 | 340,000 | 380,000 | 0.543 | 340,000 | 0.081 | ||
| 03/01/2025 | 0.082 | 13.620 | 740,000 | 720,000 | 1.029 | 455,000 | 0.083 | 285,000 | 0.083 |
| 02/01/2025 | 0.077 | 13.440 | 3,375,000 | 890,000 | 1.271 | 1,435,000 | 0.070 | 1,940,000 | 0.072 |
| 31/12/2024 | 0.056 | 12.560 | 0 | 385,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |