27377 腾讯华泰六甲购Ｂ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.051 | 454.900 | 13,940,000 | 2,460,000 | 2.733 | 6,740,000 | 0.059 | 7,170,000 | 0.058 |
| 13/05/2026 | 0.057 | 457.300 | 6,200,000 | 2,030,000 | 2.256 | 3,180,000 | 0.055 | 3,020,000 | 0.056 |
| 12/05/2026 | 0.056 | 451.900 | 4,280,000 | 2,190,000 | 2.433 | 2,000,000 | 0.060 | 2,280,000 | 0.060 |
| 11/05/2026 | 0.062 | 459.100 | 6,910,000 | 1,910,000 | 2.122 | 3,340,000 | 0.064 | 3,490,000 | 0.065 |
| 08/05/2026 | 0.072 | 466.100 | 4,560,000 | 1,760,000 | 1.956 | 2,700,000 | 0.071 | 1,860,000 | 0.072 |
| 07/05/2026 | 0.078 | 472.100 | 7,850,000 | 2,600,000 | 2.889 | 3,420,000 | 0.077 | 4,420,000 | 0.078 |
| 06/05/2026 | 0.062 | 457.700 | 7,050,000 | 1,600,000 | 1.778 | 3,230,000 | 0.060 | 3,720,000 | 0.061 |
| 05/05/2026 | 0.065 | 466.900 | 2,240,000 | 1,110,000 | 1.233 | 1,230,000 | 0.066 | 1,010,000 | 0.065 |
| 04/05/2026 | 0.071 | 467.700 | 5,710,000 | 1,330,000 | 1.478 | 2,660,000 | 0.073 | 2,780,000 | 0.072 |
| 30/04/2026 | 0.069 | 462.500 | 10,630,000 | 1,210,000 | 1.344 | 4,950,000 | 0.065 | 5,310,000 | 0.065 |
| 29/04/2026 | 0.073 | 473.900 | 10,210,000 | 850,000 | 0.944 | 5,100,000 | 0.069 | 5,100,000 | 0.069 |
| 28/04/2026 | 0.063 | 468.500 | 11,850,000 | 850,000 | 0.944 | 5,390,000 | 0.073 | 5,970,000 | 0.073 |
| 27/04/2026 | 0.079 | 473.300 | 2,980,000 | 270,000 | 0.300 | 1,500,000 | 0.081 | 1,470,000 | 0.082 |
| 24/04/2026 | 0.091 | 488.100 | 3,040,000 | 300,000 | 0.333 | 1,670,000 | 0.086 | 1,250,000 | 0.086 |
| 23/04/2026 | 0.091 | 489.900 | 4,160,000 | 720,000 | 0.800 | 1,850,000 | 0.098 | 2,220,000 | 0.098 |
| 22/04/2026 | 0.108 | 498.700 | 8,410,000 | 350,000 | 0.389 | 3,950,000 | 0.108 | 4,050,000 | 0.109 |
| 21/04/2026 | 0.125 | 513.700 | 27,990,000 | 250,000 | 0.278 | 13,830,000 | 0.124 | 13,640,000 | 0.124 |
| 20/04/2026 | 0.133 | 517.200 | 81,100,000 | 440,000 | 0.489 | 40,340,000 | 0.131 | 38,880,000 | 0.130 |
| 17/04/2026 | 0.110 | 505.200 | 20,750,000 | 1,900,000 | 2.111 | 9,010,000 | 0.107 | 10,300,000 | 0.106 |
| 16/04/2026 | 0.116 | 511.700 | 7,930,000 | 610,000 | 0.678 | 3,630,000 | 0.107 | 3,500,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |