27393 腾讯汇丰六九购Ｃ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.044 | 454.900 | 30,050,000 | 1,310,000 | 1.090 | 13,760,000 | 0.050 | 14,380,000 | 0.050 |
| 13/05/2026 | 0.053 | 457.300 | 4,110,000 | 690,000 | 0.580 | 2,380,000 | 0.048 | 1,730,000 | 0.049 |
| 12/05/2026 | 0.047 | 451.900 | 2,070,000 | 1,340,000 | 1.120 | 370,000 | 0.052 | 1,190,000 | 0.051 |
| 11/05/2026 | 0.053 | 459.100 | 9,300,000 | 520,000 | 0.430 | 4,890,000 | 0.053 | 4,060,000 | 0.051 |
| 08/05/2026 | 0.061 | 466.100 | 9,240,000 | 1,350,000 | 1.130 | 5,700,000 | 0.058 | 2,270,000 | 0.057 |
| 07/05/2026 | 0.067 | 472.100 | 25,480,000 | 4,780,000 | 3.980 | 10,460,000 | 0.066 | 14,340,000 | 0.066 |
| 06/05/2026 | 0.051 | 457.700 | 5,520,000 | 900,000 | 0.750 | 1,960,000 | 0.053 | 2,720,000 | 0.053 |
| 05/05/2026 | 0.061 | 466.900 | 15,340,000 | 140,000 | 0.120 | 7,920,000 | 0.057 | 7,140,000 | 0.056 |
| 04/05/2026 | 0.063 | 467.700 | 6,990,000 | 920,000 | 0.770 | 2,390,000 | 0.065 | 3,070,000 | 0.065 |
| 30/04/2026 | 0.060 | 462.500 | 12,200,000 | 240,000 | 0.200 | 5,670,000 | 0.058 | 5,820,000 | 0.059 |
| 29/04/2026 | 0.073 | 473.900 | 11,940,000 | 90,000 | 0.080 | 5,810,000 | 0.069 | 5,690,000 | 0.068 |
| 28/04/2026 | 0.066 | 468.500 | 1,870,000 | 210,000 | 0.180 | 850,000 | 0.068 | 830,000 | 0.069 |
| 27/04/2026 | 0.074 | 473.300 | 2,290,000 | 230,000 | 0.190 | 1,050,000 | 0.071 | 1,240,000 | 0.074 |
| 24/04/2026 | 0.091 | 488.100 | 120,000 | 40,000 | 0.030 | 40,000 | 0.084 | 40,000 | 0.081 |
| 23/04/2026 | 0.094 | 489.900 | 880,000 | 40,000 | 0.030 | 430,000 | 0.095 | 440,000 | 0.094 |
| 22/04/2026 | 0.109 | 498.700 | 260,000 | 30,000 | 0.030 | 90,000 | 0.109 | ||
| 21/04/2026 | 0.137 | 513.700 | 1,480,000 | 120,000 | 0.100 | 630,000 | 0.141 | 720,000 | 0.140 |
| 20/04/2026 | 0.146 | 517.200 | 0 | 30,000 | 0.030 | ||||
| 17/04/2026 | 0.119 | 505.200 | 1,190,000 | 30,000 | 0.030 | 700,000 | 0.118 | 170,000 | 0.112 |
| 16/04/2026 | 0.123 | 511.700 | 2,790,000 | 560,000 | 0.470 | 1,040,000 | 0.118 | 1,600,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |