27393 腾讯汇丰六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 446.400 | 0 | |||||||
| 14/08/2026 | 440.000 | 0 | 1,800,000 | 1.500 | |||||
| 13/08/2026 | 441.000 | 0 | 1,800,000 | 1.500 | |||||
| 12/08/2026 | 461.600 | 0 | 1,800,000 | 1.500 | |||||
| 11/08/2026 | 470.800 | 0 | 1,800,000 | 1.500 | |||||
| 10/08/2026 | 481.400 | 0 | 1,800,000 | 1.500 | 1,000,000 | 0.015 | |||
| 07/08/2026 | 478.800 | 0 | 2,800,000 | 2.330 | 200,000 | 0.018 | |||
| 06/08/2026 | 479.200 | 0 | 3,000,000 | 2.500 | |||||
| 05/08/2026 | 492.200 | 0 | 3,000,000 | 2.500 | 9,180,000 | 0.026 | |||
| 04/08/2026 | 487.600 | 0 | 12,180,000 | 10.150 | |||||
| 03/08/2026 | 490.400 | 0 | 12,180,000 | 10.150 | 400,000 | 0.024 | |||
| 31/07/2026 | 475.200 | 0 | 12,580,000 | 10.480 | 830,000 | 0.016 | 1,650,000 | 0.018 | |
| 30/07/2026 | 471.800 | 0 | 11,760,000 | 9.800 | 7,750,000 | 0.016 | |||
| 29/07/2026 | 466.400 | 0 | 19,510,000 | 16.260 | 1,350,000 | 0.015 | |||
| 28/07/2026 | 447.200 | 0 | 20,860,000 | 17.380 | |||||
| 27/07/2026 | 443.000 | 0 | 20,860,000 | 17.380 | |||||
| 24/07/2026 | 434.600 | 0 | 20,860,000 | 17.380 | |||||
| 23/07/2026 | 445.200 | 0 | 20,860,000 | 17.380 | |||||
| 22/07/2026 | 440.600 | 0 | 20,860,000 | 17.380 | |||||
| 21/07/2026 | 474.000 | 0 | 20,860,000 | 17.380 | 1,620,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |