27396 腾讯汇丰六九购Ｄ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.032 | 454.900 | 19,000,000 | 7,710,000 | 6.430 | 9,410,000 | 0.038 | 8,730,000 | 0.036 |
| 13/05/2026 | 0.038 | 457.300 | 8,530,000 | 8,390,000 | 6.990 | 3,450,000 | 0.035 | 4,720,000 | 0.038 |
| 12/05/2026 | 0.034 | 451.900 | 16,180,000 | 7,120,000 | 5.930 | 5,970,000 | 0.037 | 7,830,000 | 0.038 |
| 11/05/2026 | 0.039 | 459.100 | 10,170,000 | 5,260,000 | 4.380 | 6,970,000 | 0.040 | 3,080,000 | 0.040 |
| 08/05/2026 | 0.046 | 466.100 | 11,880,000 | 9,150,000 | 7.630 | 6,080,000 | 0.045 | 4,750,000 | 0.045 |
| 07/05/2026 | 0.051 | 472.100 | 36,020,000 | 10,480,000 | 8.730 | 16,160,000 | 0.051 | 17,670,000 | 0.052 |
| 06/05/2026 | 0.037 | 457.700 | 25,080,000 | 8,970,000 | 7.480 | 9,110,000 | 0.041 | 13,990,000 | 0.040 |
| 05/05/2026 | 0.045 | 466.900 | 3,640,000 | 4,090,000 | 3.410 | 1,670,000 | 0.043 | 1,470,000 | 0.041 |
| 04/05/2026 | 0.047 | 467.700 | 1,400,000 | 4,290,000 | 3.580 | 500,000 | 0.047 | 700,000 | 0.048 |
| 30/04/2026 | 0.044 | 462.500 | 6,280,000 | 4,090,000 | 3.410 | 2,810,000 | 0.041 | 3,190,000 | 0.041 |
| 29/04/2026 | 0.049 | 473.900 | 22,080,000 | 3,710,000 | 3.090 | 9,930,000 | 0.047 | 9,710,000 | 0.045 |
| 28/04/2026 | 0.044 | 468.500 | 7,740,000 | 3,930,000 | 3.280 | 5,060,000 | 0.047 | 2,480,000 | 0.046 |
| 27/04/2026 | 0.050 | 473.300 | 9,140,000 | 6,510,000 | 5.430 | 2,360,000 | 0.051 | 6,290,000 | 0.051 |
| 24/04/2026 | 0.067 | 488.100 | 550,000 | 2,580,000 | 2.150 | 160,000 | 0.060 | 390,000 | 0.064 |
| 23/04/2026 | 0.068 | 489.900 | 860,000 | 2,350,000 | 1.960 | 40,000 | 0.068 | 460,000 | 0.070 |
| 22/04/2026 | 0.080 | 498.700 | 3,680,000 | 1,930,000 | 1.610 | 2,730,000 | 0.079 | 850,000 | 0.077 |
| 21/04/2026 | 0.093 | 513.700 | 2,260,000 | 3,810,000 | 3.180 | 920,000 | 0.094 | 1,340,000 | 0.091 |
| 20/04/2026 | 0.102 | 517.200 | 6,350,000 | 3,390,000 | 2.830 | 5,270,000 | 0.095 | ||
| 17/04/2026 | 0.082 | 505.200 | 15,340,000 | 8,660,000 | 7.220 | 5,460,000 | 0.081 | 8,150,000 | 0.078 |
| 16/04/2026 | 0.086 | 511.700 | 16,720,000 | 5,970,000 | 4.980 | 5,210,000 | 0.081 | 7,060,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |