27401 中油麦银五三购Ａ (认购证)
按盘价 
0.141 +0.041 (+41.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.141 | 6.030 | 560,000 | 4,488,000 | 11.220 | 350,000 | 0.132 | ||
| 23/12/2024 | 0.100 | 5.880 | 822,000 | 4,838,000 | 12.095 | 660,000 | 0.102 | 162,000 | 0.093 |
| 20/12/2024 | 0.088 | 5.780 | 142,000 | 5,336,000 | 13.340 | 46,000 | 0.088 | 96,000 | 0.084 |
| 19/12/2024 | 0.094 | 5.800 | 976,000 | 5,286,000 | 13.215 | 106,000 | 0.102 | 770,000 | 0.094 |
| 18/12/2024 | 0.103 | 5.830 | 282,000 | 4,622,000 | 11.555 | 170,000 | 0.100 | 110,000 | 0.105 |
| 17/12/2024 | 0.093 | 5.770 | 452,000 | 4,682,000 | 11.705 | 150,000 | 0.106 | 302,000 | 0.098 |
| 16/12/2024 | 0.089 | 5.760 | 604,000 | 4,530,000 | 11.325 | 304,000 | 0.083 | 300,000 | 0.080 |
| 13/12/2024 | 0.079 | 5.650 | 1,832,000 | 4,534,000 | 11.335 | 884,000 | 0.079 | 948,000 | 0.078 |
| 12/12/2024 | 0.100 | 5.770 | 20,000 | 4,470,000 | 11.175 | 20,000 | 0.104 | ||
| 11/12/2024 | 0.108 | 5.780 | 570,000 | 4,450,000 | 11.125 | 20,000 | 0.121 | 550,000 | 0.110 |
| 10/12/2024 | 0.106 | 5.770 | 30,000 | 3,920,000 | 9.800 | 4,000 | 0.106 | 26,000 | 0.130 |
| 09/12/2024 | 0.125 | 5.880 | 1,144,000 | 3,898,000 | 9.745 | 504,000 | 0.125 | 640,000 | 0.125 |
| 06/12/2024 | 0.120 | 5.790 | 374,000 | 3,762,000 | 9.405 | 100,000 | 0.119 | 174,000 | 0.122 |
| 05/12/2024 | 0.111 | 5.770 | 3,050,000 | 3,688,000 | 9.220 | 1,200,000 | 0.109 | 1,800,000 | 0.116 |
| 04/12/2024 | 0.126 | 5.810 | 5,866,000 | 3,088,000 | 7.720 | 3,070,000 | 0.113 | 2,776,000 | 0.110 |
| 03/12/2024 | 0.082 | 5.630 | 1,550,000 | 3,382,000 | 8.455 | 700,000 | 0.070 | 850,000 | 0.071 |
| 02/12/2024 | 0.067 | 5.470 | 1,652,000 | 3,232,000 | 8.080 | 886,000 | 0.077 | 766,000 | 0.077 |
| 29/11/2024 | 0.078 | 5.510 | 2,718,000 | 3,352,000 | 8.380 | 1,034,000 | 0.080 | 1,684,000 | 0.080 |
| 28/11/2024 | 0.085 | 5.540 | 456,000 | 2,702,000 | 6.755 | 228,000 | 0.086 | 228,000 | 0.085 |
| 27/11/2024 | 0.090 | 5.580 | 2,000 | 2,702,000 | 6.755 | 2,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |