27412 腾讯中银六九购Ｄ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.037 | 454.900 | 15,840,000 | 12,590,000 | 17.986 | 10,240,000 | 0.052 | 5,000,000 | 0.042 |
| 13/05/2026 | 0.043 | 457.300 | 13,690,000 | 17,830,000 | 25.471 | 5,110,000 | 0.043 | 8,220,000 | 0.043 |
| 12/05/2026 | 0.042 | 451.900 | 9,770,000 | 14,720,000 | 21.029 | 1,710,000 | 0.051 | 7,530,000 | 0.047 |
| 11/05/2026 | 0.049 | 459.100 | 23,700,000 | 8,900,000 | 12.714 | 10,610,000 | 0.051 | 9,540,000 | 0.051 |
| 08/05/2026 | 0.058 | 466.100 | 8,290,000 | 9,970,000 | 14.243 | 2,000,000 | 0.058 | 4,730,000 | 0.057 |
| 07/05/2026 | 0.065 | 472.100 | 14,190,000 | 7,240,000 | 10.343 | 7,540,000 | 0.063 | 5,370,000 | 0.063 |
| 06/05/2026 | 0.047 | 457.700 | 137,350,000 | 9,410,000 | 13.443 | 66,050,000 | 0.052 | 69,480,000 | 0.052 |
| 05/05/2026 | 0.058 | 466.900 | 31,390,000 | 5,980,000 | 8.543 | 15,460,000 | 0.056 | 14,900,000 | 0.056 |
| 04/05/2026 | 0.060 | 467.700 | 15,260,000 | 6,540,000 | 9.343 | 9,930,000 | 0.060 | 4,420,000 | 0.061 |
| 30/04/2026 | 0.056 | 462.500 | 11,580,000 | 12,050,000 | 17.214 | 2,690,000 | 0.054 | 6,990,000 | 0.054 |
| 29/04/2026 | 0.066 | 473.900 | 8,010,000 | 7,750,000 | 11.071 | 3,370,000 | 0.065 | 4,420,000 | 0.063 |
| 28/04/2026 | 0.059 | 468.500 | 153,190,000 | 6,700,000 | 9.571 | 75,620,000 | 0.064 | 75,680,000 | 0.064 |
| 27/04/2026 | 0.067 | 473.300 | 123,480,000 | 6,640,000 | 9.486 | 58,880,000 | 0.075 | 62,760,000 | 0.075 |
| 24/04/2026 | 0.089 | 488.100 | 72,320,000 | 2,760,000 | 3.943 | 35,830,000 | 0.088 | 34,820,000 | 0.088 |
| 23/04/2026 | 0.089 | 489.900 | 1,730,000 | 3,770,000 | 5.386 | 100,000 | 0.093 | 1,510,000 | 0.089 |
| 22/04/2026 | 0.106 | 498.700 | 65,950,000 | 2,360,000 | 3.371 | 31,350,000 | 0.108 | 31,860,000 | 0.108 |
| 21/04/2026 | 0.130 | 513.700 | 93,750,000 | 1,850,000 | 2.643 | 44,580,000 | 0.137 | 45,640,000 | 0.137 |
| 20/04/2026 | 0.146 | 517.200 | 69,510,000 | 790,000 | 1.129 | 34,340,000 | 0.141 | 32,390,000 | 0.141 |
| 17/04/2026 | 0.114 | 505.200 | 118,610,000 | 2,740,000 | 3.914 | 58,680,000 | 0.116 | 58,270,000 | 0.116 |
| 16/04/2026 | 0.120 | 511.700 | 73,170,000 | 3,150,000 | 4.500 | 34,080,000 | 0.113 | 34,430,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |