27423 中化摩利五三购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.036 | 4.190 | 858,000 | 2,868,000 | 4.218 | 390,000 | 0.036 | 468,000 | 0.043 |
| 14/11/2024 | 0.039 | 4.190 | 110,000 | 2,790,000 | 4.103 | 110,000 | 0.038 | ||
| 13/11/2024 | 0.043 | 4.220 | 210,000 | 2,900,000 | 4.265 | 30,000 | 0.041 | 180,000 | 0.041 |
| 12/11/2024 | 0.042 | 4.240 | 0 | 2,750,000 | 4.044 | ||||
| 11/11/2024 | 0.049 | 4.310 | 360,000 | 2,750,000 | 4.044 | 150,000 | 0.044 | 210,000 | 0.058 |
| 08/11/2024 | 0.068 | 4.360 | 1,050,000 | 2,690,000 | 3.956 | 370,000 | 0.073 | 660,000 | 0.073 |
| 07/11/2024 | 0.073 | 4.390 | 300,000 | 2,400,000 | 3.529 | 90,000 | 0.070 | 210,000 | 0.070 |
| 06/11/2024 | 0.071 | 4.350 | 350,000 | 2,280,000 | 3.353 | 50,000 | 0.073 | 300,000 | 0.080 |
| 05/11/2024 | 0.089 | 4.460 | 560,000 | 2,030,000 | 2.985 | 300,000 | 0.087 | 160,000 | 0.086 |
| 04/11/2024 | 0.078 | 4.380 | 0 | 2,170,000 | 3.191 | ||||
| 01/11/2024 | 0.078 | 4.410 | 970,000 | 2,170,000 | 3.191 | 270,000 | 0.080 | 700,000 | 0.076 |
| 31/10/2024 | 0.072 | 4.380 | 310,000 | 1,740,000 | 2.559 | 50,000 | 0.079 | 260,000 | 0.070 |
| 30/10/2024 | 0.073 | 4.360 | 550,000 | 1,530,000 | 2.250 | 550,000 | 0.072 | ||
| 29/10/2024 | 0.079 | 4.420 | 400,000 | 980,000 | 1.441 | 74,000 | 0.076 | 326,000 | 0.081 |
| 28/10/2024 | 0.093 | 4.510 | 384,000 | 728,000 | 1.071 | 180,000 | 0.099 | 204,000 | 0.100 |
| 25/10/2024 | 0.108 | 4.560 | 230,000 | 704,000 | 1.035 | 230,000 | 0.100 | ||
| 24/10/2024 | 0.109 | 4.590 | 520,000 | 934,000 | 1.374 | 260,000 | 0.109 | 260,000 | 0.111 |
| 23/10/2024 | 0.121 | 4.660 | 432,000 | 934,000 | 1.374 | 300,000 | 0.120 | 106,000 | 0.123 |
| 22/10/2024 | 0.118 | 4.630 | 130,000 | 1,128,000 | 1.659 | 90,000 | 0.118 | 30,000 | 0.128 |
| 21/10/2024 | 0.121 | 4.630 | 490,000 | 1,188,000 | 1.747 | 120,000 | 0.130 | 370,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |