27426 恒指摩利五一沽Ｂ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.030 | 21,133.680 | 14,170,000 | ||||||
| 27/09/2024 | 0.032 | 20,632.300 | 11,500,000 | 20,540,000 | 20.747 | 4,620,000 | 0.035 | 6,880,000 | 0.033 |
| 26/09/2024 | 0.037 | 19,924.580 | 30,690,000 | 18,280,000 | 18.465 | 10,850,000 | 0.040 | 18,450,000 | 0.041 |
| 25/09/2024 | 0.050 | 19,129.100 | 16,050,000 | 10,680,000 | 10.788 | 4,760,000 | 0.048 | 10,790,000 | 0.047 |
| 24/09/2024 | 0.054 | 19,000.560 | 5,120,000 | 4,650,000 | 4.697 | 310,000 | 0.054 | 4,710,000 | 0.056 |
| 23/09/2024 | 0.076 | 18,247.110 | 1,750,000 | 250,000 | 0.253 | 800,000 | 0.072 | 950,000 | 0.068 |
| 20/09/2024 | 0.077 | 18,258.570 | 2,070,000 | 100,000 | 0.101 | 1,310,000 | 0.074 | 760,000 | 0.085 |
| 19/09/2024 | 0.089 | 18,013.160 | 650,000 | 650,000 | 0.657 | 650,000 | 0.091 | ||
| 17/09/2024 | 0.111 | 17,660.020 | 1,540,000 | 0 | 0.000 | 770,000 | 0.112 | 770,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |