27426 Ｓ金华泰六乙沽Ａ (认沽证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 3,166.000 | 0 | |||||||
| 14/08/2026 | 3,139.000 | 0 | 255,000 | 0.381 | |||||
| 13/08/2026 | 3,146.000 | 0 | 255,000 | 0.381 | |||||
| 12/08/2026 | 3,171.000 | 0 | 255,000 | 0.381 | |||||
| 11/08/2026 | 3,132.000 | 0 | 255,000 | 0.381 | 500 | 0.062 | 500 | 0.062 | |
| 10/08/2026 | 3,140.000 | 0 | 255,000 | 0.381 | 500 | 0.075 | 232,500 | 0.080 | |
| 07/08/2026 | 3,088.000 | 0 | 23,000 | 0.034 | |||||
| 06/08/2026 | 3,066.000 | 0 | 23,000 | 0.034 | 50,000 | 0.101 | 50,000 | 0.102 | |
| 05/08/2026 | 3,002.000 | 0 | 23,000 | 0.034 | |||||
| 04/08/2026 | 2,940.000 | 0 | 23,000 | 0.034 | |||||
| 03/08/2026 | 2,940.000 | 0 | 23,000 | 0.034 | |||||
| 31/07/2026 | 2,927.000 | 0 | 23,000 | 0.034 | |||||
| 30/07/2026 | 2,907.000 | 0 | 23,000 | 0.034 | |||||
| 29/07/2026 | 2,912.000 | 0 | 23,000 | 0.034 | |||||
| 28/07/2026 | 2,911.000 | 0 | 23,000 | 0.034 | |||||
| 27/07/2026 | 2,941.000 | 0 | 23,000 | 0.034 | |||||
| 24/07/2026 | 2,915.000 | 0 | 23,000 | 0.034 | 52,000 | 0.182 | |||
| 23/07/2026 | 2,950.000 | 0 | 75,000 | 0.112 | 2,000 | 0.152 | |||
| 22/07/2026 | 2,955.000 | 0 | 77,000 | 0.115 | 52,000 | 0.159 | |||
| 21/07/2026 | 2,929.000 | 0 | 25,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |