27436 吉利信证六十沽Ａ (认沽证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.151 | 16.130 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.152 | 5,200,000 | 0.151 |
| 09/09/2026 | 0.127 | 16.600 | 1,940,000 | 0 | 0.000 | 970,000 | 0.119 | 970,000 | 0.118 |
| 08/09/2026 | 0.115 | 16.920 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.123 | 5,640,000 | 0.123 |
| 07/09/2026 | 0.119 | 16.790 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.118 | 2,000,000 | 0.116 |
| 04/09/2026 | 0.100 | 17.280 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.107 | 17.220 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.105 | 1,390,000 | 0.106 |
| 02/09/2026 | 0.121 | 17.060 | 1,100,000 | 0 | 0.000 | 550,000 | 0.121 | 550,000 | 0.123 |
| 01/09/2026 | 0.095 | 17.570 | 740,000 | 0 | 0.000 | 370,000 | 0.096 | 370,000 | 0.094 |
| 31/08/2026 | 0.098 | 17.600 | 1,080,000 | 0 | 0.000 | 540,000 | 0.099 | 540,000 | 0.097 |
| 28/08/2026 | 0.081 | 18.080 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.079 | 18.300 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.079 | 18.360 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.065 | 18.980 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.079 | 18.470 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.074 | 18.750 | 320,000 | 0 | 0.000 | 160,000 | 0.074 | 160,000 | 0.074 |
| 20/08/2026 | 0.081 | 18.540 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.101 | 17.930 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.091 | 18.260 | 12,440,000 | 0 | 0.000 | 6,220,000 | 0.088 | 6,220,000 | 0.087 |
| 17/08/2026 | 0.081 | 18.670 | 880,000 | 0 | 0.000 | 440,000 | 0.079 | 440,000 | 0.078 |
| 14/08/2026 | 0.109 | 17.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |