27444 中化花旗五三购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.016 | 4.370 | 190,000 | 5,054,000 | 7.220 | 190,000 | 0.015 | ||
| 23/12/2024 | 0.014 | 4.310 | 190,000 | 5,244,000 | 7.490 | 190,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 4.250 | 0 | 5,054,000 | 7.220 | ||||
| 19/12/2024 | 0.015 | 4.290 | 0 | 5,054,000 | 7.220 | ||||
| 18/12/2024 | 0.016 | 4.300 | 0 | 5,054,000 | 7.220 | ||||
| 17/12/2024 | 0.016 | 4.280 | 0 | 5,054,000 | 7.220 | ||||
| 16/12/2024 | 0.016 | 4.280 | 0 | 5,054,000 | 7.220 | ||||
| 13/12/2024 | 0.016 | 4.260 | 200,000 | 5,054,000 | 7.220 | 200,000 | 0.015 | ||
| 12/12/2024 | 0.022 | 4.320 | 2,120,000 | 5,254,000 | 7.510 | 2,120,000 | 0.023 | ||
| 11/12/2024 | 0.021 | 4.300 | 2,544,000 | 3,134,000 | 4.480 | 2,326,000 | 0.023 | 218,000 | 0.022 |
| 10/12/2024 | 0.028 | 4.330 | 0 | 5,242,000 | 7.490 | ||||
| 09/12/2024 | 0.030 | 4.390 | 300,000 | 5,242,000 | 7.490 | 300,000 | 0.028 | ||
| 06/12/2024 | 0.027 | 4.310 | 900,000 | 5,542,000 | 7.920 | 750,000 | 0.027 | 150,000 | 0.025 |
| 05/12/2024 | 0.024 | 4.260 | 616,000 | 6,142,000 | 8.770 | 150,000 | 0.026 | 466,000 | 0.026 |
| 04/12/2024 | 0.029 | 4.310 | 400,000 | 5,826,000 | 8.320 | 400,000 | 0.031 | ||
| 03/12/2024 | 0.021 | 4.220 | 600,000 | 5,426,000 | 7.750 | 600,000 | 0.020 | ||
| 02/12/2024 | 0.022 | 4.160 | 600,000 | 4,826,000 | 6.890 | 600,000 | 0.023 | ||
| 29/11/2024 | 0.023 | 4.160 | 0 | 4,226,000 | 6.040 | ||||
| 28/11/2024 | 0.023 | 4.170 | 800,000 | 4,226,000 | 6.040 | 800,000 | 0.023 | ||
| 27/11/2024 | 0.025 | 4.180 | 702,000 | 3,426,000 | 4.890 | 702,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |