27444 优必信证六九购Ａ (认购证)
按盘价 
0.228 -0.022 (-8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.250 | 116.700 | 150,000 | 160,000 | 0.230 | 75,000 | 0.249 | 75,000 | 0.250 |
| 08/06/2026 | 0.265 | 117.700 | 1,100,000 | 160,000 | 0.230 | 500,000 | 0.265 | 600,000 | 0.249 |
| 05/06/2026 | 0.217 | 110.300 | 1,000,000 | 60,000 | 0.090 | 500,000 | 0.232 | 500,000 | 0.233 |
| 04/06/2026 | 0.220 | 110.400 | 0 | 60,000 | 0.090 | ||||
| 03/06/2026 | 0.229 | 111.400 | 300,000 | 60,000 | 0.090 | 300,000 | 0.238 | ||
| 02/06/2026 | 0.247 | 114.300 | 225,000 | 360,000 | 0.510 | 90,000 | 0.246 | 135,000 | 0.241 |
| 01/06/2026 | 0.206 | 106.900 | 0 | 315,000 | 0.450 | ||||
| 29/05/2026 | 0.179 | 102.200 | 150,000 | 315,000 | 0.450 | 150,000 | 0.209 | ||
| 28/05/2026 | 0.222 | 109.800 | 25,000 | 465,000 | 0.660 | 25,000 | 0.227 | ||
| 27/05/2026 | 0.275 | 117.800 | 10,000 | 440,000 | 0.630 | 10,000 | 0.305 | ||
| 26/05/2026 | 0.300 | 120.900 | 30,000 | 430,000 | 0.610 | 30,000 | 0.310 | ||
| 22/05/2026 | 0.315 | 123.900 | 230,000 | 400,000 | 0.570 | 80,000 | 0.303 | 150,000 | 0.295 |
| 21/05/2026 | 0.241 | 112.500 | 0 | 330,000 | 0.470 | ||||
| 20/05/2026 | 0.231 | 110.100 | 0 | 330,000 | 0.470 | ||||
| 19/05/2026 | 0.241 | 110.800 | 0 | 330,000 | 0.470 | ||||
| 18/05/2026 | 0.250 | 113.100 | 0 | 330,000 | 0.470 | ||||
| 15/05/2026 | 0.240 | 110.600 | 20,000 | 330,000 | 0.470 | 20,000 | 0.265 | ||
| 14/05/2026 | 0.219 | 107.000 | 0 | 310,000 | 0.440 | ||||
| 13/05/2026 | 0.255 | 112.800 | 30,000 | 310,000 | 0.440 | 30,000 | 0.255 | ||
| 12/05/2026 | 0.245 | 111.000 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |