27449 银河法兴五七购Ａ (认购证)
按盘价 
0.187 +0.040 (+27.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.147 | 31.750 | 1,450,000 | 2,370,000 | 3.386 | 600,000 | 0.145 | 800,000 | 0.144 |
| 23/01/2025 | 0.130 | 30.900 | 630,000 | 2,170,000 | 3.100 | 580,000 | 0.136 | ||
| 22/01/2025 | 0.146 | 31.450 | 630,000 | 1,590,000 | 2.271 | 300,000 | 0.151 | 310,000 | 0.150 |
| 21/01/2025 | 0.171 | 32.200 | 140,000 | 1,580,000 | 2.257 | 10,000 | 0.168 | 80,000 | 0.171 |
| 20/01/2025 | 0.163 | 31.850 | 240,000 | 1,510,000 | 2.157 | 50,000 | 0.163 | 190,000 | 0.163 |
| 17/01/2025 | 0.150 | 31.500 | 660,000 | 1,370,000 | 1.957 | 320,000 | 0.155 | 340,000 | 0.150 |
| 16/01/2025 | 0.153 | 31.400 | 1,580,000 | 1,350,000 | 1.929 | 720,000 | 0.162 | 860,000 | 0.161 |
| 15/01/2025 | 0.175 | 32.100 | 2,590,000 | 1,210,000 | 1.729 | 1,210,000 | 0.173 | 1,310,000 | 0.173 |
| 14/01/2025 | 0.193 | 32.550 | 730,000 | 1,110,000 | 1.586 | 320,000 | 0.186 | 390,000 | 0.178 |
| 13/01/2025 | 0.177 | 32.050 | 1,430,000 | 1,040,000 | 1.486 | 590,000 | 0.173 | 770,000 | 0.171 |
| 10/01/2025 | 0.204 | 32.800 | 2,120,000 | 860,000 | 1.229 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 09/01/2025 | 0.232 | 33.450 | 1,760,000 | 860,000 | 1.229 | 880,000 | 0.239 | 880,000 | 0.240 |
| 08/01/2025 | 0.229 | 33.250 | 3,410,000 | 860,000 | 1.229 | 1,710,000 | 0.225 | 1,700,000 | 0.224 |
| 07/01/2025 | 0.243 | 33.600 | 1,780,000 | 870,000 | 1.243 | 890,000 | 0.239 | 890,000 | 0.235 |
| 06/01/2025 | 0.213 | 32.700 | 730,000 | 870,000 | 1.243 | 340,000 | 0.218 | 390,000 | 0.218 |
| 03/01/2025 | 0.221 | 33.000 | 90,000 | 820,000 | 1.171 | 70,000 | 0.227 | 20,000 | 0.219 |
| 02/01/2025 | 0.197 | 32.200 | 280,000 | 870,000 | 1.243 | 40,000 | 0.206 | 240,000 | 0.205 |
| 31/12/2024 | 0.231 | 33.000 | 50,000 | 670,000 | 0.957 | 50,000 | 0.236 | ||
| 30/12/2024 | 0.228 | 32.850 | 520,000 | 720,000 | 1.029 | 160,000 | 0.255 | 360,000 | 0.246 |
| 27/12/2024 | 0.265 | 33.900 | 340,000 | 520,000 | 0.743 | 120,000 | 0.265 | 220,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |