27451 恒指法巴五九购Ａ (认购证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.580 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.540 | 19,883.130 | 0 | 650,000 | 0.650 | ||||
| 20/12/2024 | 0.530 | 19,720.700 | 0 | 650,000 | 0.650 | ||||
| 19/12/2024 | 0.530 | 19,752.510 | 10,000 | 650,000 | 0.650 | 10,000 | 0.520 | ||
| 18/12/2024 | 0.550 | 19,864.550 | 0 | 640,000 | 0.640 | ||||
| 17/12/2024 | 0.530 | 19,700.480 | 100,000 | 640,000 | 0.640 | 90,000 | 0.520 | 10,000 | 0.520 |
| 16/12/2024 | 0.540 | 19,795.490 | 10,000 | 720,000 | 0.720 | 10,000 | 0.550 | ||
| 13/12/2024 | 0.570 | 19,971.240 | 100,000 | 710,000 | 0.710 | 10,000 | 0.580 | 90,000 | 0.570 |
| 12/12/2024 | 0.630 | 20,397.050 | 0 | 630,000 | 0.630 | ||||
| 11/12/2024 | 0.600 | 20,155.050 | 20,000 | 630,000 | 0.630 | 20,000 | 0.590 | ||
| 10/12/2024 | 0.640 | 20,311.280 | 90,000 | 650,000 | 0.650 | 80,000 | 0.698 | 10,000 | 0.690 |
| 09/12/2024 | 0.640 | 20,414.090 | 10,000 | 720,000 | 0.720 | 10,000 | 0.560 | ||
| 06/12/2024 | 0.550 | 19,865.850 | 10,000 | 730,000 | 0.730 | 10,000 | 0.540 | ||
| 05/12/2024 | 0.510 | 19,560.440 | 0 | 740,000 | 0.740 | ||||
| 04/12/2024 | 0.540 | 19,742.460 | 180,000 | 740,000 | 0.740 | 20,000 | 0.545 | 160,000 | 0.540 |
| 03/12/2024 | 0.530 | 19,746.320 | 0 | 600,000 | 0.600 | ||||
| 02/12/2024 | 0.520 | 19,550.290 | 100,000 | 600,000 | 0.600 | 100,000 | 0.530 | ||
| 29/11/2024 | 0.490 | 19,423.610 | 0 | 700,000 | 0.700 | ||||
| 28/11/2024 | 0.490 | 19,366.960 | 140,000 | 700,000 | 0.700 | 140,000 | 0.486 | ||
| 27/11/2024 | 0.520 | 19,603.130 | 30,000 | 560,000 | 0.560 | 30,000 | 0.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |