27452 中油法巴五四购Ａ (认购证)
按盘价 
0.137 +0.028 (+25.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.109 | 5.470 | 0 | 1,170,000 | 2.925 | ||||
| 14/11/2024 | 0.109 | 5.460 | 50,000 | 1,170,000 | 2.925 | 50,000 | 0.110 | ||
| 13/11/2024 | 0.125 | 5.550 | 0 | 1,120,000 | 2.800 | ||||
| 12/11/2024 | 0.122 | 5.530 | 6,000 | 1,120,000 | 2.800 | 6,000 | 0.130 | ||
| 11/11/2024 | 0.142 | 5.660 | 2,100,000 | 1,114,000 | 2.785 | 1,300,000 | 0.130 | 800,000 | 0.141 |
| 08/11/2024 | 0.182 | 5.720 | 6,000 | 1,614,000 | 4.035 | 6,000 | 0.180 | ||
| 07/11/2024 | 0.202 | 5.820 | 0 | 1,608,000 | 4.020 | ||||
| 06/11/2024 | 0.203 | 5.790 | 32,000 | 1,608,000 | 4.020 | 32,000 | 0.244 | ||
| 05/11/2024 | 0.248 | 5.980 | 500,000 | 1,576,000 | 3.940 | 500,000 | 0.247 | ||
| 04/11/2024 | 0.226 | 5.890 | 0 | 1,076,000 | 2.690 | ||||
| 01/11/2024 | 0.226 | 5.900 | 800,000 | 1,076,000 | 2.690 | 800,000 | 0.225 | ||
| 31/10/2024 | 0.209 | 5.840 | 0 | 276,000 | 0.690 | ||||
| 30/10/2024 | 0.207 | 5.790 | 46,000 | 276,000 | 0.690 | 26,000 | 0.226 | 20,000 | 0.222 |
| 29/10/2024 | 0.216 | 5.810 | 1,800,000 | 282,000 | 0.705 | 1,800,000 | 0.210 | ||
| 28/10/2024 | 0.255 | 5.940 | 10,000 | 2,082,000 | 5.205 | 10,000 | 0.255 | ||
| 25/10/2024 | 0.300 | 6.030 | 30,000 | 2,072,000 | 5.180 | 30,000 | 0.305 | ||
| 24/10/2024 | 0.310 | 6.060 | 0 | 2,042,000 | 5.105 | ||||
| 23/10/2024 | 0.310 | 6.080 | 0 | 2,042,000 | 5.105 | ||||
| 22/10/2024 | 0.295 | 6.040 | 0 | 2,042,000 | 5.105 | ||||
| 21/10/2024 | 0.295 | 6.000 | 0 | 2,042,000 | 5.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |