27456 泡玛花旗五八购A (认购证)
实时 按盘价 跌0.485 -0.005 (-1.020%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.49075.150020,0000.030
14/11/20240.43571.550020,0000.030
13/11/20240.43571.80020,00020,0000.03020,0000.405
12/11/20240.43570.85020,00040,0000.06020,0000.480
11/11/20240.47074.450060,0000.090
08/11/20240.45072.65020,00060,0000.09020,0000.450
07/11/20240.41069.50040,00080,0000.11040,0000.394
06/11/20240.42570.05010,000120,0000.17010,0000.435
05/11/20240.42570.55040,000130,0000.19030,0000.42810,0000.415
04/11/20240.45572.65020,000150,0000.21020,0000.455
01/11/20240.44071.50010,000170,0000.24010,0000.440
31/10/20240.44070.50030,000180,0000.26030,0000.438
30/10/20240.45571.70060,000210,0000.30040,0000.44420,0000.460
29/10/20240.46572.60020,000230,0000.33020,0000.465
28/10/20240.41569.250210,000250,0000.360120,0000.41390,0000.427
25/10/20240.44070.750450,000280,0000.400250,0000.431200,0000.446
24/10/20240.50075.850330,000330,0000.470160,0000.511160,0000.512
23/10/20240.49075.2003,590,000330,0000.4701,570,0000.4901,870,0000.492
22/10/20240.33063.45010,00030,0000.04010,0000.315
21/10/20240.33563.600110,00040,0000.06050,0000.33060,0000.351
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。