27464 港交摩通六九购Ｃ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.030 | 383.000 | 1,210,000 | 13,690,000 | 13.690 | 570,000 | 0.029 | 640,000 | 0.029 |
| 09/06/2026 | 0.034 | 384.000 | 270,000 | 13,620,000 | 13.620 | 90,000 | 0.036 | 180,000 | 0.035 |
| 08/06/2026 | 0.039 | 386.800 | 282,860,000 | 13,530,000 | 13.530 | 132,890,000 | 0.042 | 139,890,000 | 0.042 |
| 05/06/2026 | 0.050 | 396.400 | 141,830,000 | 6,530,000 | 6.530 | 69,690,000 | 0.053 | 71,940,000 | 0.053 |
| 04/06/2026 | 0.058 | 400.800 | 259,240,000 | 4,280,000 | 4.280 | 129,190,000 | 0.057 | 129,850,000 | 0.057 |
| 03/06/2026 | 0.072 | 409.400 | 190,380,000 | 3,620,000 | 3.620 | 95,130,000 | 0.069 | 95,220,000 | 0.069 |
| 02/06/2026 | 0.075 | 410.400 | 166,350,000 | 3,530,000 | 3.530 | 83,360,000 | 0.057 | 82,890,000 | 0.057 |
| 01/06/2026 | 0.054 | 400.200 | 104,510,000 | 4,000,000 | 4.000 | 51,830,000 | 0.054 | 52,660,000 | 0.054 |
| 29/05/2026 | 0.054 | 399.800 | 221,150,000 | 3,170,000 | 3.170 | 110,960,000 | 0.057 | 110,160,000 | 0.057 |
| 28/05/2026 | 0.054 | 396.200 | 358,200,000 | 3,970,000 | 3.970 | 178,520,000 | 0.051 | 179,550,000 | 0.051 |
| 27/05/2026 | 0.057 | 402.200 | 178,580,000 | 2,940,000 | 2.940 | 89,100,000 | 0.058 | 89,480,000 | 0.058 |
| 26/05/2026 | 0.064 | 405.600 | 262,920,000 | 2,560,000 | 2.560 | 130,660,000 | 0.071 | 131,960,000 | 0.071 |
| 22/05/2026 | 0.075 | 409.200 | 212,150,000 | 1,260,000 | 1.260 | 101,340,000 | 0.076 | 100,810,000 | 0.076 |
| 21/05/2026 | 0.069 | 407.400 | 181,130,000 | 1,790,000 | 1.790 | 80,270,000 | 0.081 | 80,860,000 | 0.081 |
| 20/05/2026 | 0.078 | 411.200 | 199,450,000 | 1,200,000 | 1.200 | 100,020,000 | 0.073 | 99,430,000 | 0.073 |
| 19/05/2026 | 0.076 | 410.000 | 142,010,000 | 1,790,000 | 1.790 | 70,250,000 | 0.082 | 70,560,000 | 0.082 |
| 18/05/2026 | 0.084 | 410.000 | 152,220,000 | 1,480,000 | 1.480 | 70,550,000 | 0.090 | 71,510,000 | 0.090 |
| 15/05/2026 | 0.105 | 416.400 | 220,000 | 520,000 | 0.520 | 120,000 | 0.116 | 100,000 | 0.121 |
| 14/05/2026 | 0.126 | 423.600 | 1,480,000 | 540,000 | 0.540 | 490,000 | 0.140 | 990,000 | 0.140 |
| 13/05/2026 | 0.127 | 423.800 | 140,000 | 40,000 | 0.040 | 60,000 | 0.125 | 80,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |