27472 中铝麦银六九购Ｂ (认购证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.056 | 10.330 | 260,000 | 0 | 0.000 | 260,000 | 0.060 | ||
| 11/06/2026 | 0.040 | 9.850 | 4,000,000 | 260,000 | 0.650 | 1,870,000 | 0.043 | 2,130,000 | 0.043 |
| 10/06/2026 | 0.045 | 9.740 | 29,950,000 | 0 | 0.000 | 15,430,000 | 0.042 | 14,520,000 | 0.042 |
| 09/06/2026 | 0.051 | 10.170 | 12,260,000 | 910,000 | 2.275 | 5,740,000 | 0.047 | 6,220,000 | 0.047 |
| 08/06/2026 | 0.057 | 10.120 | 36,960,000 | 430,000 | 1.075 | 19,040,000 | 0.056 | 17,900,000 | 0.056 |
| 05/06/2026 | 0.074 | 10.750 | 19,590,000 | 1,570,000 | 3.925 | 9,570,000 | 0.079 | 10,020,000 | 0.079 |
| 04/06/2026 | 0.086 | 11.040 | 26,590,000 | 1,120,000 | 2.800 | 13,070,000 | 0.083 | 13,500,000 | 0.083 |
| 03/06/2026 | 0.105 | 11.580 | 19,350,000 | 690,000 | 1.725 | 9,420,000 | 0.102 | 9,570,000 | 0.102 |
| 02/06/2026 | 0.094 | 11.230 | 13,060,000 | 540,000 | 1.350 | 6,070,000 | 0.092 | 6,540,000 | 0.092 |
| 01/06/2026 | 0.086 | 10.880 | 15,540,000 | 70,000 | 0.175 | 7,640,000 | 0.086 | 7,440,000 | 0.086 |
| 29/05/2026 | 0.090 | 10.900 | 29,720,000 | 270,000 | 0.675 | 14,820,000 | 0.093 | 14,740,000 | 0.093 |
| 28/05/2026 | 0.088 | 10.830 | 28,620,000 | 350,000 | 0.875 | 14,220,000 | 0.090 | 14,400,000 | 0.090 |
| 27/05/2026 | 0.112 | 11.450 | 19,900,000 | 170,000 | 0.425 | 10,090,000 | 0.126 | 9,720,000 | 0.127 |
| 26/05/2026 | 0.135 | 11.880 | 6,300,000 | 540,000 | 1.350 | 2,650,000 | 0.110 | 3,070,000 | 0.108 |
| 22/05/2026 | 0.103 | 10.870 | 11,810,000 | 120,000 | 0.300 | 5,840,000 | 0.099 | 5,720,000 | 0.098 |
| 21/05/2026 | 0.096 | 10.610 | 26,190,000 | 240,000 | 0.600 | 13,260,000 | 0.103 | 12,930,000 | 0.103 |
| 20/05/2026 | 0.102 | 10.920 | 19,110,000 | 570,000 | 1.425 | 9,350,000 | 0.098 | 9,760,000 | 0.098 |
| 19/05/2026 | 0.088 | 10.370 | 25,660,000 | 160,000 | 0.400 | 12,810,000 | 0.081 | 12,850,000 | 0.081 |
| 18/05/2026 | 0.084 | 10.370 | 21,040,000 | 120,000 | 0.300 | 10,520,000 | 0.083 | 10,520,000 | 0.083 |
| 15/05/2026 | 0.093 | 10.540 | 23,530,000 | 120,000 | 0.300 | 11,760,000 | 0.106 | 11,770,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |