27483 小米摩利六十购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.041 | 28.400 | 34,506,000 | 5,998,000 | 5.503 | 13,910,000 | 0.054 | 16,580,000 | 0.053 |
| 26/05/2026 | 0.060 | 29.760 | 32,684,000 | 3,328,000 | 3.053 | 13,572,000 | 0.062 | 13,466,000 | 0.061 |
| 22/05/2026 | 0.064 | 30.000 | 12,146,000 | 3,434,000 | 3.150 | 4,582,000 | 0.064 | 5,466,000 | 0.064 |
| 21/05/2026 | 0.060 | 29.660 | 11,838,000 | 2,550,000 | 2.339 | 5,002,000 | 0.067 | 5,030,000 | 0.068 |
| 20/05/2026 | 0.069 | 30.140 | 6,502,000 | 2,522,000 | 2.314 | 2,964,000 | 0.069 | 2,876,000 | 0.072 |
| 19/05/2026 | 0.080 | 30.640 | 16,606,000 | 2,610,000 | 2.394 | 6,314,000 | 0.082 | 6,614,000 | 0.083 |
| 18/05/2026 | 0.084 | 30.660 | 23,980,000 | 2,310,000 | 2.119 | 9,894,000 | 0.082 | 8,670,000 | 0.080 |
| 15/05/2026 | 0.086 | 30.700 | 24,776,000 | 3,534,000 | 3.242 | 9,330,000 | 0.095 | 9,744,000 | 0.096 |
| 14/05/2026 | 0.113 | 31.720 | 25,622,000 | 3,120,000 | 2.862 | 8,770,000 | 0.128 | 8,452,000 | 0.127 |
| 13/05/2026 | 0.115 | 31.800 | 16,228,000 | 3,438,000 | 3.154 | 6,722,000 | 0.110 | 6,760,000 | 0.110 |
| 12/05/2026 | 0.109 | 31.460 | 17,338,000 | 3,400,000 | 3.119 | 6,384,000 | 0.115 | 6,440,000 | 0.114 |
| 11/05/2026 | 0.115 | 31.700 | 21,834,000 | 3,344,000 | 3.068 | 9,484,000 | 0.112 | 9,556,000 | 0.108 |
| 08/05/2026 | 0.114 | 31.680 | 51,876,000 | 3,272,000 | 3.002 | 22,722,000 | 0.111 | 22,790,000 | 0.111 |
| 07/05/2026 | 0.103 | 31.120 | 78,598,000 | 3,204,000 | 2.939 | 36,618,000 | 0.105 | 35,356,000 | 0.105 |
| 06/05/2026 | 0.093 | 30.820 | 76,034,000 | 4,466,000 | 4.097 | 34,480,000 | 0.097 | 33,386,000 | 0.096 |
| 05/05/2026 | 0.090 | 30.460 | 71,686,000 | 5,560,000 | 5.101 | 32,446,000 | 0.084 | 34,850,000 | 0.084 |
| 04/05/2026 | 0.101 | 30.980 | 103,540,000 | 3,156,000 | 2.895 | 44,904,000 | 0.108 | 42,072,000 | 0.108 |
| 30/04/2026 | 0.067 | 29.020 | 17,730,000 | 5,988,000 | 5.494 | 7,132,000 | 0.067 | 7,700,000 | 0.067 |
| 29/04/2026 | 0.082 | 30.140 | 18,330,000 | 5,420,000 | 4.972 | 7,810,000 | 0.082 | 9,484,000 | 0.082 |
| 28/04/2026 | 0.079 | 29.920 | 35,166,000 | 3,746,000 | 3.437 | 15,032,000 | 0.086 | 16,106,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |