27485 中移中银五三购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.034 | 74.150 | 1,680,000 | 2,415,000 | 3.450 | 370,000 | 0.034 | 1,210,000 | 0.031 |
| 10/01/2025 | 0.042 | 74.800 | 215,000 | 1,575,000 | 2.250 | 215,000 | 0.046 | ||
| 09/01/2025 | 0.054 | 75.250 | 450,000 | 1,360,000 | 1.943 | 450,000 | 0.055 | ||
| 08/01/2025 | 0.062 | 75.300 | 130,000 | 910,000 | 1.300 | 130,000 | 0.060 | ||
| 07/01/2025 | 0.057 | 75.600 | 4,560,000 | 780,000 | 1.114 | 2,265,000 | 0.054 | 2,295,000 | 0.043 |
| 06/01/2025 | 0.059 | 75.900 | 100,000 | 750,000 | 1.071 | 100,000 | 0.061 | ||
| 03/01/2025 | 0.061 | 75.850 | 385,000 | 850,000 | 1.214 | 385,000 | 0.062 | ||
| 02/01/2025 | 0.057 | 75.600 | 1,845,000 | 1,235,000 | 1.764 | 800,000 | 0.065 | 1,005,000 | 0.051 |
| 31/12/2024 | 0.082 | 76.600 | 1,050,000 | 1,030,000 | 1.471 | 570,000 | 0.082 | 480,000 | 0.079 |
| 30/12/2024 | 0.088 | 76.150 | 1,780,000 | 1,120,000 | 1.600 | 950,000 | 0.084 | 830,000 | 0.083 |
| 27/12/2024 | 0.083 | 76.000 | 2,000,000 | 1,240,000 | 1.771 | 980,000 | 0.084 | 1,020,000 | 0.092 |
| 24/12/2024 | 0.094 | 76.050 | 1,205,000 | 1,200,000 | 1.714 | 645,000 | 0.091 | 560,000 | 0.090 |
| 23/12/2024 | 0.086 | 75.750 | 4,730,000 | 1,285,000 | 1.836 | 2,350,000 | 0.081 | 2,380,000 | 0.080 |
| 20/12/2024 | 0.076 | 75.350 | 605,000 | 1,255,000 | 1.793 | 415,000 | 0.081 | 190,000 | 0.076 |
| 19/12/2024 | 0.088 | 75.500 | 440,000 | 1,480,000 | 2.114 | 200,000 | 0.085 | 70,000 | 0.087 |
| 18/12/2024 | 0.090 | 75.650 | 235,000 | 1,610,000 | 2.300 | 135,000 | 0.090 | 100,000 | 0.090 |
| 17/12/2024 | 0.083 | 75.100 | 290,000 | 1,645,000 | 2.350 | 210,000 | 0.084 | 80,000 | 0.087 |
| 16/12/2024 | 0.074 | 74.850 | 8,740,000 | 1,775,000 | 2.536 | 4,320,000 | 0.088 | 4,320,000 | 0.087 |
| 13/12/2024 | 0.071 | 74.050 | 950,000 | 1,775,000 | 2.536 | 410,000 | 0.071 | 540,000 | 0.072 |
| 12/12/2024 | 0.083 | 74.550 | 2,300,000 | 1,645,000 | 2.350 | 2,300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |