27490 中寿麦银六二购Ａ (认购证)
按盘价 
2.770 +0.180 (+6.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 2.590 | 27.380 | 0 | 4,690,000 | 11.769 | ||||
| 30/12/2025 | 2.590 | 27.940 | 10,000 | 4,690,000 | 11.769 | ||||
| 29/12/2025 | 2.750 | 28.120 | 0 | 4,690,000 | 11.769 | ||||
| 24/12/2025 | 2.750 | 28.440 | 0 | 4,690,000 | 11.769 | ||||
| 23/12/2025 | 2.750 | 28.400 | 0 | 4,690,000 | 11.769 | ||||
| 22/12/2025 | 2.750 | 28.480 | 0 | 4,690,000 | 11.769 | ||||
| 19/12/2025 | 2.750 | 28.800 | 0 | 4,690,000 | 11.769 | ||||
| 18/12/2025 | 2.720 | 28.460 | 0 | 4,690,000 | 11.769 | ||||
| 17/12/2025 | 2.720 | 28.560 | 0 | 4,690,000 | 11.769 | ||||
| 16/12/2025 | 2.610 | 27.380 | 0 | 4,690,000 | 11.769 | ||||
| 15/12/2025 | 2.710 | 28.560 | 0 | 4,690,000 | 11.769 | ||||
| 12/12/2025 | 2.650 | 28.300 | 0 | 4,690,000 | 11.769 | ||||
| 11/12/2025 | 2.410 | 26.820 | 0 | 4,690,000 | 11.769 | ||||
| 10/12/2025 | 2.430 | 27.140 | 0 | 4,690,000 | 11.769 | ||||
| 09/12/2025 | 2.430 | 26.900 | 0 | 4,690,000 | 11.769 | ||||
| 08/12/2025 | 2.640 | 28.060 | 0 | 4,690,000 | 11.769 | ||||
| 05/12/2025 | 2.640 | 28.220 | 0 | 4,690,000 | 11.769 | ||||
| 04/12/2025 | 2.350 | 26.760 | 0 | 4,690,000 | 11.769 | ||||
| 03/12/2025 | 2.310 | 26.320 | 0 | 4,690,000 | 11.769 | ||||
| 02/12/2025 | 2.480 | 27.300 | 0 | 4,690,000 | 11.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |