27492 网易摩利六甲购Ａ (认购证)
按盘价 
0.124 -0.052 (-29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 192.500 | 0 | |||||||
| 11/08/2026 | 202.800 | 0 | 240,000 | 0.300 | |||||
| 10/08/2026 | 205.600 | 0 | 240,000 | 0.300 | |||||
| 07/08/2026 | 205.200 | 0 | 240,000 | 0.300 | 110,000 | 0.188 | 110,000 | 0.196 | |
| 06/08/2026 | 203.000 | 0 | 240,000 | 0.300 | |||||
| 05/08/2026 | 202.600 | 0 | 240,000 | 0.300 | 250,000 | 0.183 | |||
| 04/08/2026 | 205.600 | 0 | 490,000 | 0.612 | |||||
| 03/08/2026 | 208.000 | 0 | 490,000 | 0.612 | |||||
| 31/07/2026 | 207.800 | 0 | 490,000 | 0.612 | |||||
| 30/07/2026 | 206.600 | 0 | 490,000 | 0.612 | 3,600,000 | 0.200 | 3,600,000 | 0.196 | |
| 29/07/2026 | 203.200 | 0 | 490,000 | 0.612 | 11,070,000 | 0.194 | 10,070,000 | 0.196 | |
| 28/07/2026 | 199.600 | 0 | 1,490,000 | 1.862 | 6,720,000 | 0.164 | 6,210,000 | 0.163 | |
| 27/07/2026 | 191.000 | 0 | 2,000,000 | 2.500 | 4,370,000 | 0.129 | 4,530,000 | 0.128 | |
| 24/07/2026 | 187.700 | 0 | 1,840,000 | 2.300 | 1,980,000 | 0.122 | 3,020,000 | 0.122 | |
| 23/07/2026 | 191.000 | 0 | 800,000 | 1.000 | 6,890,000 | 0.137 | 7,300,000 | 0.135 | |
| 22/07/2026 | 193.000 | 0 | 390,000 | 0.488 | 2,630,000 | 0.150 | 2,760,000 | 0.152 | |
| 21/07/2026 | 208.400 | 0 | 260,000 | 0.325 | |||||
| 20/07/2026 | 211.000 | 0 | 260,000 | 0.325 | 170,000 | 0.229 | |||
| 17/07/2026 | 202.800 | 0 | 430,000 | 0.538 | |||||
| 16/07/2026 | 204.600 | 0 | 430,000 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |