27504 银河中银五六购A (认购证)
实时 按盘价 跌0.142 -0.029 (-16.959%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.17133.4506,500,0002,850,0004.0713,120,0000.1693,300,0000.169
08/01/20250.16233.2504,650,0002,670,0003.8142,170,0000.1632,440,0000.163
07/01/20250.17233.60015,490,0002,400,0003.4297,790,0000.1727,580,0000.171
06/01/20250.15432.7006,490,0002,610,0003.7293,170,0000.1583,320,0000.156
03/01/20250.16633.0007,800,0002,460,0003.5144,020,0000.1663,620,0000.164
02/01/20250.14232.20016,180,0002,860,0004.0867,780,0000.1458,370,0000.145
31/12/20240.17233.0009,450,0002,270,0003.2434,800,0000.1744,630,0000.174
30/12/20240.16732.85018,060,0002,440,0003.4868,660,0000.1829,320,0000.181
27/12/20240.20633.9007,960,0001,780,0002.5433,840,0000.2044,050,0000.202
24/12/20240.21433.8004,660,0001,570,0002.2432,110,0000.2122,500,0000.212
23/12/20240.22634.2504,590,0001,180,0001.6862,260,0000.2252,330,0000.225
20/12/20240.23434.3005,070,0001,110,0001.5862,460,0000.2292,610,0000.228
19/12/20240.23434.1503,720,000960,0001.3711,860,0000.2271,860,0000.227
18/12/20240.23834.3003,560,000960,0001.3711,670,0000.2361,860,0000.235
17/12/20240.24134.2507,830,000770,0001.1003,870,0000.2343,960,0000.234
16/12/20240.26034.7004,320,000680,0000.9712,080,0000.2822,240,0000.281
13/12/20240.32035.9001,060,000520,0000.743410,0000.316650,0000.314
12/12/20240.35036.6001,400,000280,0000.400700,0000.341700,0000.344
11/12/20240.34036.1502,600,000280,0000.4001,260,0000.3501,340,0000.350
10/12/20240.35536.45060,000200,0000.28660,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。