日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.171 | 33.450 | 6,500,000 | 2,850,000 | 4.071 | 3,120,000 | 0.169 | 3,300,000 | 0.169 |
08/01/2025 | 0.162 | 33.250 | 4,650,000 | 2,670,000 | 3.814 | 2,170,000 | 0.163 | 2,440,000 | 0.163 |
07/01/2025 | 0.172 | 33.600 | 15,490,000 | 2,400,000 | 3.429 | 7,790,000 | 0.172 | 7,580,000 | 0.171 |
06/01/2025 | 0.154 | 32.700 | 6,490,000 | 2,610,000 | 3.729 | 3,170,000 | 0.158 | 3,320,000 | 0.156 |
03/01/2025 | 0.166 | 33.000 | 7,800,000 | 2,460,000 | 3.514 | 4,020,000 | 0.166 | 3,620,000 | 0.164 |
02/01/2025 | 0.142 | 32.200 | 16,180,000 | 2,860,000 | 4.086 | 7,780,000 | 0.145 | 8,370,000 | 0.145 |
31/12/2024 | 0.172 | 33.000 | 9,450,000 | 2,270,000 | 3.243 | 4,800,000 | 0.174 | 4,630,000 | 0.174 |
30/12/2024 | 0.167 | 32.850 | 18,060,000 | 2,440,000 | 3.486 | 8,660,000 | 0.182 | 9,320,000 | 0.181 |
27/12/2024 | 0.206 | 33.900 | 7,960,000 | 1,780,000 | 2.543 | 3,840,000 | 0.204 | 4,050,000 | 0.202 |
24/12/2024 | 0.214 | 33.800 | 4,660,000 | 1,570,000 | 2.243 | 2,110,000 | 0.212 | 2,500,000 | 0.212 |
23/12/2024 | 0.226 | 34.250 | 4,590,000 | 1,180,000 | 1.686 | 2,260,000 | 0.225 | 2,330,000 | 0.225 |
20/12/2024 | 0.234 | 34.300 | 5,070,000 | 1,110,000 | 1.586 | 2,460,000 | 0.229 | 2,610,000 | 0.228 |
19/12/2024 | 0.234 | 34.150 | 3,720,000 | 960,000 | 1.371 | 1,860,000 | 0.227 | 1,860,000 | 0.227 |
18/12/2024 | 0.238 | 34.300 | 3,560,000 | 960,000 | 1.371 | 1,670,000 | 0.236 | 1,860,000 | 0.235 |
17/12/2024 | 0.241 | 34.250 | 7,830,000 | 770,000 | 1.100 | 3,870,000 | 0.234 | 3,960,000 | 0.234 |
16/12/2024 | 0.260 | 34.700 | 4,320,000 | 680,000 | 0.971 | 2,080,000 | 0.282 | 2,240,000 | 0.281 |
13/12/2024 | 0.320 | 35.900 | 1,060,000 | 520,000 | 0.743 | 410,000 | 0.316 | 650,000 | 0.314 |
12/12/2024 | 0.350 | 36.600 | 1,400,000 | 280,000 | 0.400 | 700,000 | 0.341 | 700,000 | 0.344 |
11/12/2024 | 0.340 | 36.150 | 2,600,000 | 280,000 | 0.400 | 1,260,000 | 0.350 | 1,340,000 | 0.350 |
10/12/2024 | 0.355 | 36.450 | 60,000 | 200,000 | 0.286 | 60,000 | 0.380 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |