27515 友邦华泰五四购Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.062 | 53.800 | 0 | 880,000 | 2.200 | ||||
| 07/01/2025 | 0.069 | 54.650 | 50,000 | 880,000 | 2.200 | 50,000 | 0.069 | ||
| 06/01/2025 | 0.076 | 55.250 | 0 | 930,000 | 2.325 | ||||
| 03/01/2025 | 0.081 | 55.500 | 0 | 930,000 | 2.325 | ||||
| 02/01/2025 | 0.080 | 55.300 | 100,000 | 930,000 | 2.325 | 100,000 | 0.083 | ||
| 31/12/2024 | 0.102 | 56.300 | 0 | 1,030,000 | 2.575 | ||||
| 30/12/2024 | 0.109 | 56.300 | 0 | 1,030,000 | 2.575 | ||||
| 27/12/2024 | 0.113 | 56.300 | 0 | 1,030,000 | 2.575 | ||||
| 24/12/2024 | 0.123 | 56.700 | 0 | 1,030,000 | 2.575 | ||||
| 23/12/2024 | 0.105 | 55.450 | 36,000 | 1,030,000 | 2.575 | 36,000 | 0.111 | ||
| 20/12/2024 | 0.101 | 54.800 | 14,000 | 1,066,000 | 2.665 | 14,000 | 0.102 | ||
| 19/12/2024 | 0.101 | 54.600 | 0 | 1,052,000 | 2.630 | ||||
| 18/12/2024 | 0.109 | 55.150 | 462,000 | 1,052,000 | 2.630 | 220,000 | 0.114 | 242,000 | 0.112 |
| 17/12/2024 | 0.108 | 54.700 | 1,124,000 | 1,030,000 | 2.575 | 562,000 | 0.102 | 562,000 | 0.103 |
| 16/12/2024 | 0.103 | 55.100 | 400,000 | 1,030,000 | 2.575 | 250,000 | 0.103 | 150,000 | 0.101 |
| 13/12/2024 | 0.130 | 56.500 | 3,804,000 | 1,130,000 | 2.825 | 1,982,000 | 0.131 | 1,822,000 | 0.132 |
| 12/12/2024 | 0.152 | 57.800 | 13,700,000 | 1,290,000 | 3.225 | 6,704,000 | 0.149 | 6,996,000 | 0.148 |
| 11/12/2024 | 0.163 | 58.150 | 12,324,000 | 998,000 | 2.495 | 6,148,000 | 0.173 | 6,176,000 | 0.173 |
| 10/12/2024 | 0.201 | 59.300 | 6,874,000 | 970,000 | 2.425 | 3,852,000 | 0.221 | 3,022,000 | 0.219 |
| 09/12/2024 | 0.160 | 58.200 | 3,224,000 | 1,800,000 | 4.500 | 1,112,000 | 0.125 | 2,062,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |