27516 药明华泰五四购Ａ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.335 | 17.560 | 0 | 10,000 | 0.025 | ||||
| 22/01/2025 | 0.345 | 17.640 | 0 | 10,000 | 0.025 | ||||
| 21/01/2025 | 0.390 | 18.200 | 35,000 | 10,000 | 0.025 | 35,000 | 0.400 | ||
| 20/01/2025 | 0.415 | 18.700 | 0 | 45,000 | 0.112 | ||||
| 17/01/2025 | 0.360 | 17.960 | 0 | 45,000 | 0.112 | ||||
| 16/01/2025 | 0.345 | 17.740 | 0 | 45,000 | 0.112 | ||||
| 15/01/2025 | 0.340 | 17.420 | 55,000 | 45,000 | 0.112 | 20,000 | 0.330 | 35,000 | 0.345 |
| 14/01/2025 | 0.355 | 17.600 | 220,000 | 30,000 | 0.075 | 100,000 | 0.355 | 120,000 | 0.353 |
| 13/01/2025 | 0.310 | 16.900 | 0 | 10,000 | 0.025 | ||||
| 10/01/2025 | 0.320 | 17.200 | 0 | 10,000 | 0.025 | ||||
| 09/01/2025 | 0.300 | 16.920 | 0 | 10,000 | 0.025 | ||||
| 08/01/2025 | 0.270 | 16.480 | 0 | 10,000 | 0.025 | ||||
| 07/01/2025 | 0.250 | 16.180 | 0 | 10,000 | 0.025 | ||||
| 06/01/2025 | 0.285 | 16.600 | 0 | 10,000 | 0.025 | ||||
| 03/01/2025 | 0.295 | 17.000 | 0 | 10,000 | 0.025 | ||||
| 02/01/2025 | 0.295 | 16.820 | 0 | 10,000 | 0.025 | ||||
| 31/12/2024 | 0.355 | 17.560 | 0 | 10,000 | 0.025 | ||||
| 30/12/2024 | 0.355 | 17.720 | 0 | 10,000 | 0.025 | ||||
| 27/12/2024 | 0.340 | 17.340 | 0 | 10,000 | 0.025 | ||||
| 24/12/2024 | 0.350 | 17.460 | 605,000 | 10,000 | 0.025 | 605,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |