27530 腾讯国君六九购Ｂ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 454.900 | 14,380,000 | 43,500,000 | 29.000 | 1,240,000 | 0.051 | 5,000,000 | 0.067 |
| 13/05/2026 | 0.054 | 457.300 | 4,740,000 | 39,740,000 | 26.493 | 1,270,000 | 0.051 | 840,000 | 0.048 |
| 12/05/2026 | 0.050 | 451.900 | 6,520,000 | 40,170,000 | 26.780 | 2,070,000 | 0.060 | ||
| 11/05/2026 | 0.059 | 459.100 | 149,590,000 | 42,240,000 | 28.160 | 107,760,000 | 0.063 | ||
| 08/05/2026 | 0.094 | 466.100 | 4,000,000 | 150,000,000 | 100.000 | ||||
| 07/05/2026 | 0.101 | 472.100 | 1,088,160,000 | 150,000,000 | 100.000 | 470,610,000 | 0.087 | 602,410,000 | 0.089 |
| 06/05/2026 | 0.073 | 457.700 | 1,165,060,000 | 18,200,000 | 12.133 | 568,590,000 | 0.078 | 574,710,000 | 0.078 |
| 05/05/2026 | 0.084 | 466.900 | 932,950,000 | 12,080,000 | 8.053 | 463,330,000 | 0.082 | 467,300,000 | 0.082 |
| 04/05/2026 | 0.091 | 467.700 | 902,290,000 | 8,110,000 | 5.407 | 447,800,000 | 0.093 | 450,880,000 | 0.093 |
| 30/04/2026 | 0.087 | 462.500 | 1,289,580,000 | 5,030,000 | 3.353 | 622,540,000 | 0.086 | 626,360,000 | 0.085 |
| 29/04/2026 | 0.100 | 473.900 | 2,710,000 | 1,210,000 | 0.807 | 930,000 | 0.100 | 1,430,000 | 0.098 |
| 28/04/2026 | 0.092 | 468.500 | 1,310,000 | 710,000 | 0.473 | 1,300,000 | 0.093 | ||
| 27/04/2026 | 0.101 | 473.300 | 5,330,000 | 2,010,000 | 1.340 | 670,000 | 0.101 | 2,580,000 | 0.114 |
| 24/04/2026 | 0.137 | 488.100 | 50,000 | 100,000 | 0.067 | 50,000 | 0.130 | ||
| 23/04/2026 | 0.145 | 489.900 | 10,000 | 50,000 | 0.033 | 10,000 | 0.147 | ||
| 22/04/2026 | 0.172 | 498.700 | 210,000 | 40,000 | 0.027 | 100,000 | 0.170 | 110,000 | 0.167 |
| 21/04/2026 | 0.218 | 513.700 | 0 | 30,000 | 0.020 | ||||
| 20/04/2026 | 0.230 | 517.200 | 150,000 | 30,000 | 0.020 | 100,000 | 0.220 | ||
| 17/04/2026 | 0.189 | 505.200 | 130,000 | 130,000 | 0.087 | 40,000 | 0.186 | 90,000 | 0.181 |
| 16/04/2026 | 0.208 | 511.700 | 50,000 | 80,000 | 0.053 | 30,000 | 0.201 | 20,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |