27532 吉利华泰六乙沽Ａ (认沽证)
按盘价 
0.135 -0.011 (-7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.146 | 18.820 | 1,745,000 | 155,000 | 0.388 | 945,000 | 0.144 | 725,000 | 0.146 |
| 24/07/2026 | 0.139 | 19.060 | 3,615,000 | 375,000 | 0.938 | 1,495,000 | 0.144 | 1,835,000 | 0.144 |
| 23/07/2026 | 0.159 | 18.520 | 1,830,000 | 35,000 | 0.088 | 900,000 | 0.174 | 930,000 | 0.176 |
| 22/07/2026 | 0.185 | 17.930 | 1,505,000 | 5,000 | 0.012 | 750,000 | 0.181 | 755,000 | 0.185 |
| 21/07/2026 | 0.159 | 18.620 | 1,980,000 | 0 | 0.000 | 990,000 | 0.167 | 945,000 | 0.169 |
| 20/07/2026 | 0.157 | 18.790 | 1,395,000 | 45,000 | 0.112 | 675,000 | 0.169 | 720,000 | 0.174 |
| 17/07/2026 | 0.169 | 18.480 | 1,500,000 | 0 | 0.000 | 750,000 | 0.156 | 750,000 | 0.154 |
| 16/07/2026 | 0.138 | 19.390 | 1,915,000 | 0 | 0.000 | 960,000 | 0.149 | 950,000 | 0.149 |
| 15/07/2026 | 0.170 | 18.400 | 900,000 | 10,000 | 0.025 | 450,000 | 0.185 | 450,000 | 0.184 |
| 14/07/2026 | 0.173 | 18.310 | 1,150,000 | 10,000 | 0.025 | 505,000 | 0.181 | 495,000 | 0.183 |
| 13/07/2026 | 0.182 | 18.170 | 1,445,000 | 20,000 | 0.050 | 640,000 | 0.181 | 600,000 | 0.184 |
| 10/07/2026 | 0.166 | 18.640 | 1,830,000 | 60,000 | 0.150 | 900,000 | 0.169 | 875,000 | 0.172 |
| 09/07/2026 | 0.186 | 18.130 | 1,985,000 | 85,000 | 0.213 | 830,000 | 0.182 | 915,000 | 0.180 |
| 08/07/2026 | 0.161 | 18.990 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.150 | 1,050,000 | 0.146 |
| 07/07/2026 | 0.156 | 19.220 | 1,225,000 | 0 | 0.000 | 625,000 | 0.173 | 600,000 | 0.168 |
| 06/07/2026 | 0.176 | 18.640 | 2,320,000 | 25,000 | 0.062 | 1,140,000 | 0.180 | 1,140,000 | 0.184 |
| 03/07/2026 | 0.191 | 18.300 | 2,110,000 | 25,000 | 0.062 | 980,000 | 0.214 | 930,000 | 0.217 |
| 02/07/2026 | 0.231 | 17.320 | 1,965,000 | 75,000 | 0.188 | 980,000 | 0.228 | 825,000 | 0.227 |
| 30/06/2026 | 0.255 | 16.860 | 1,775,000 | 230,000 | 0.575 | 710,000 | 0.263 | 915,000 | 0.260 |
| 29/06/2026 | 0.250 | 16.920 | 2,145,000 | 25,000 | 0.062 | 1,395,000 | 0.241 | 750,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |