27532 吉利华泰六乙沽Ａ (认沽证)
按盘价 
0.165 -0.011 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.176 | 18.890 | 850,000 | 20,000 | 0.050 | 425,000 | 0.169 | 425,000 | 0.169 |
| 10/06/2026 | 0.179 | 18.820 | 225,000 | 20,000 | 0.050 | 105,000 | 0.183 | 120,000 | 0.182 |
| 09/06/2026 | 0.205 | 18.070 | 40,000 | 5,000 | 0.012 | 20,000 | 0.213 | 20,000 | 0.212 |
| 08/06/2026 | 0.229 | 17.670 | 50,000 | 5,000 | 0.012 | 25,000 | 0.237 | 25,000 | 0.238 |
| 05/06/2026 | 0.214 | 17.910 | 70,000 | 5,000 | 0.012 | 35,000 | 0.211 | 35,000 | 0.210 |
| 04/06/2026 | 0.208 | 18.080 | 170,000 | 5,000 | 0.012 | 110,000 | 0.206 | 60,000 | 0.207 |
| 03/06/2026 | 0.195 | 18.310 | 900,000 | 55,000 | 0.137 | 425,000 | 0.201 | 475,000 | 0.200 |
| 02/06/2026 | 0.204 | 18.260 | 1,170,000 | 5,000 | 0.012 | 585,000 | 0.205 | 585,000 | 0.205 |
| 01/06/2026 | 0.191 | 18.410 | 780,000 | 5,000 | 0.012 | 390,000 | 0.186 | 390,000 | 0.187 |
| 29/05/2026 | 0.201 | 18.320 | 620,000 | 5,000 | 0.012 | 310,000 | 0.214 | 310,000 | 0.214 |
| 28/05/2026 | 0.198 | 18.370 | 1,140,000 | 5,000 | 0.012 | 585,000 | 0.203 | 555,000 | 0.202 |
| 27/05/2026 | 0.200 | 18.720 | 710,000 | 35,000 | 0.088 | 350,000 | 0.195 | 360,000 | 0.193 |
| 26/05/2026 | 0.199 | 18.760 | 415,000 | 25,000 | 0.062 | 210,000 | 0.204 | 205,000 | 0.205 |
| 22/05/2026 | 0.191 | 18.950 | 770,000 | 30,000 | 0.075 | 415,000 | 0.190 | 355,000 | 0.188 |
| 21/05/2026 | 0.196 | 18.970 | 640,000 | 90,000 | 0.225 | 300,000 | 0.189 | 340,000 | 0.187 |
| 20/05/2026 | 0.179 | 19.470 | 810,000 | 50,000 | 0.125 | 405,000 | 0.182 | 405,000 | 0.181 |
| 19/05/2026 | 0.175 | 19.720 | 1,020,000 | 50,000 | 0.125 | 550,000 | 0.173 | 470,000 | 0.171 |
| 18/05/2026 | 0.161 | 20.080 | 1,430,000 | 130,000 | 0.325 | 715,000 | 0.155 | 715,000 | 0.154 |
| 15/05/2026 | 0.140 | 21.120 | 2,760,000 | 130,000 | 0.325 | 1,400,000 | 0.144 | 1,360,000 | 0.146 |
| 14/05/2026 | 0.151 | 20.760 | 1,930,000 | 170,000 | 0.425 | 975,000 | 0.154 | 955,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |