27543 平安摩通五五沽Ａ (认沽证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.046 | 42.800 | 0 | 520,000 | 0.520 | ||||
| 08/01/2025 | 0.046 | 43.050 | 180,000 | 520,000 | 0.520 | 180,000 | 0.047 | ||
| 07/01/2025 | 0.044 | 43.250 | 0 | 700,000 | 0.700 | ||||
| 06/01/2025 | 0.043 | 43.900 | 25,000 | 700,000 | 0.700 | 25,000 | 0.043 | ||
| 03/01/2025 | 0.050 | 44.050 | 0 | 675,000 | 0.675 | ||||
| 02/01/2025 | 0.050 | 44.200 | 500,000 | 675,000 | 0.675 | 500,000 | 0.050 | ||
| 31/12/2024 | 0.040 | 46.050 | 0 | 1,175,000 | 1.175 | ||||
| 30/12/2024 | 0.040 | 46.350 | 0 | 1,175,000 | 1.175 | ||||
| 27/12/2024 | 0.041 | 46.350 | 80,000 | 1,175,000 | 1.175 | 80,000 | 0.041 | ||
| 24/12/2024 | 0.042 | 46.600 | 0 | 1,255,000 | 1.255 | ||||
| 23/12/2024 | 0.044 | 46.350 | 0 | 1,255,000 | 1.255 | ||||
| 20/12/2024 | 0.047 | 45.450 | 0 | 1,255,000 | 1.255 | ||||
| 19/12/2024 | 0.047 | 45.700 | 0 | 1,255,000 | 1.255 | ||||
| 18/12/2024 | 0.047 | 45.950 | 0 | 1,255,000 | 1.255 | ||||
| 17/12/2024 | 0.051 | 45.500 | 0 | 1,255,000 | 1.255 | ||||
| 16/12/2024 | 0.052 | 45.800 | 0 | 1,255,000 | 1.255 | ||||
| 13/12/2024 | 0.052 | 46.350 | 230,000 | 1,255,000 | 1.255 | 230,000 | 0.049 | ||
| 12/12/2024 | 0.047 | 47.750 | 150,000 | 1,485,000 | 1.485 | 150,000 | 0.047 | ||
| 11/12/2024 | 0.050 | 47.000 | 170,000 | 1,635,000 | 1.635 | 170,000 | 0.049 | ||
| 10/12/2024 | 0.050 | 48.050 | 630,000 | 1,465,000 | 1.465 | 630,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |